CHINA GALAXY SECURITIES CO., LTD. Quotes China Galaxy Securities Co., Ltd. Shanghai S.E.
Equities
601881
CNE100002FG7
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.69 CNY | +3.09% |
|
+12.30% | +5.31% |
| 04-29 | China Galaxy Securities Co., Ltd. Announces Board Appointments | CI |
| 04-29 | China Galaxy Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.33 ¥ | 11.29 ¥ | 11.19 ¥ | 12.31 ¥ | 12.69 ¥ |
| Volume | 42 646 660 | 38 128 650 | 30 934 770 | 208 187 500 | 205 673 900 |
| Change | +0.27% | -0.35% | -0.89% | +10.01% | +3.09% |
| Opening | 11.31 | 11.33 | 11.27 | 11.61 | 12.42 |
| High | 11.41 | 11.37 | 11.31 | 12.31 | 12.88 |
| Low | 11.22 | 11.21 | 11.17 | 11.50 | 12.28 |
Performance
| 1 day | +3.09% | ||
| 1 week | +12.30% | ||
| Current month | +5.93% | ||
| 1 month | +5.93% | ||
| 3 months | +6.46% | ||
| 6 months | +2.92% | ||
| Current year | +5.31% | ||
| 1 year | +17.72% | ||
| 3 years | +26.02% | ||
| 5 years | +10.25% |
Volumes
marketsDaily volume
205 673 900
Avg. Volume 20 sessions
74 287 385
Avg. Volume 20 sessions CNY
942 706 915.65
Avg. Volume 20 sessions USD
130 179 340.69
Record volume 1
379 116 100
Record volume 2
319 172 000
Record volume 3
310 004 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
103 584 387 556
Capitalization (USD)
14 304 071 662
Net sales (CNY)
33 644 082 790
Net sales (USD)
4 645 945 037
Number of employees
14 030
Sales / Employee (CNY)
2 398 010
Sales / Employee (USD)
331 144
Free-Float
50.18 %
Free-Float capitalization (CNY)
51 974 050 748
Free-Float capitalization (USD)
7 177 148 642
Average Daily Capital Traded
0.91%
Highs and lows
1 week
11.17
12.88
1 month
10.7912.88
Current year
10.1613.11
1 year
10.1614.60
3 years
8.2214.60
5 years
8.2217.10
10 years
5.6017.10
Indicators
Moving average 5 days
11.76
Moving average 20 days
11.51
Moving average 50 days
11.88
Moving average 100 days
11.84
Price spread / (MMA5)
-7.33%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
75.53
RSI 14 days
66.65
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +12.30% | +5.31% | +17.72% | 14.3B | ||
| +0.99% | +7.03% | -5.63% | -17.65% | 28.58B | ||
| +0.14% | +3.58% | -6.72% | -8.20% | 15.75B | ||
| +0.50% | +3.19% | +40.81% | +49.94% | 12.44B | ||
| +1.71% | +1.47% | -17.84% | +49.90% | 11.55B | ||
| +1.31% | +5.73% | -2.41% | -20.73% | 9.03B | ||
| +0.45% | +6.97% | -12.95% | +7.11% | 6.98B | ||
| +4.56% | +15.39% | +9.97% | +12.23% | 5.82B | ||
| +1.54% | +6.28% | -2.08% | -9.22% | 5.76B | ||
| -0.27% | +4.60% | +17.90% | +12.09% | 4.64B | ||
| +1.25% | +5.46% | -2.20% | -5.43% | 4.47B | ||
| +0.70% | +6.86% | +7.06% | +1.59% | 4.37B | ||
| +1.81% | +7.73% | -21.59% | -13.89% | 4.33B | ||
| +1.97% | +6.58% | -2.88% | -11.00% | 4.24B | ||
| +1.33% | +7.50% | +0.73% | -1.71% | 4.09B | ||
| +2.00% | +7.64% | +2.38% | -4.78% | 4.07B | ||
| Average | +1.44% | +6.62% | +0.62% | +3.62% | ||
| Weighted average by Cap. | +1.34% | +5.98% | +0.40% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | +29.71% | ||
| 2022 | -16.98% | ||
| 2021 | -10.55% | ||
| 2020 | +7.75% | ||
| 2019 | +70.23% | ||
| 2018 | -35.11% | ||
| 2017 | +7.14% |
- Stock Market
- Equities
- 6881 Stock
- 601881 Stock
- Quotes China Galaxy Securities Co., Ltd.
