CHINA GALAXY SECURITIES CO., LTD. Quotes China Galaxy Securities Co., Ltd.
Equities
6881
CNE100001NT6
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 HKD | +4.95% |
|
+15.28% | +7.75% |
| 04-26 | Chinese Financial Services Shares Gain on Consolidation Hopes | DJ |
| 04-15 | CGS Raises 2 Billion Yuan from Commercial Paper Issue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.82 $ | 3.89 $ | 3.87 $ | 4.24 $ | 4.45 $ |
| Volume | 9 154 409 | 12 602 210 | 21 840 000 | 116 175 900 | 49 417 600 |
| Change | -1.04% | +1.83% | -0.51% | +9.56% | +4.95% |
| Opening | 3.88 | 3.83 | 3.87 | 3.99 | 4.28 |
| High | 3.88 | 3.90 | 3.95 | 4.28 | 4.46 |
| Low | 3.82 | 3.82 | 3.86 | 3.98 | 4.21 |
Performance
| 1 day | +4.95% | ||
| 1 week | +15.28% | ||
| Current month | +15.89% | ||
| 1 month | +13.52% | ||
| 3 months | +10.42% | ||
| 6 months | +11.25% | ||
| Current year | +7.75% | ||
| 1 year | +4.95% | ||
| 3 years | -5.12% | ||
| 5 years | -13.26% | ||
| 10 years | -2.63% |
Volumes
marketsDaily volume
49 417 600
Estimated daily volume
185 434 869
Avg. Volume 20 sessions
24 268 302
Daily volume ratio
7.64
Avg. Volume 20 sessions HKD
107 993 943.90
Avg. Volume 20 sessions USD
13 797 198.28
Record volume 1
468 220 900
Record volume 2
309 074 300
Record volume 3
253 960 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
103 648 937 807
Capitalization (USD)
14 304 071 662
Net sales (CNY)
33 644 082 790
Net sales (USD)
4 643 051 645
Number of employees
14 030
Sales / Employee (CNY)
2 398 010
Sales / Employee (USD)
330 937
Free-Float
50.18 %
Free-Float capitalization (HKD)
52 006 439 201
Free-Float capitalization (USD)
7 177 148 642
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.82
4.46
1 month
3.724.46
Current year
3.534.46
1 year
3.535.28
3 years
2.925.28
5 years
2.926.34
10 years
2.9214.12
Indicators
Moving average 5 days
3.94
Moving average 20 days
3.86
Moving average 50 days
3.99
Moving average 100 days
3.98
Price spread / (MMA5)
-11.55%
Price spread / (MMA20)
-13.29%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
49.29
RSI 14 days
47.51
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +15.28% | +7.75% | +4.95% | 14.3B | ||
| +6.23% | +6.41% | -6.55% | -18.46% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -8.33% | 15.75B | ||
| -1.01% | +4.12% | +40.11% | +49.20% | 12.44B | ||
| +2.48% | +0.19% | -19.22% | +47.38% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -21.76% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +6.63% | 6.98B | ||
| +10.03% | +9.26% | +5.18% | +7.34% | 5.82B | ||
| +5.35% | +3.83% | -3.56% | -10.59% | 5.76B | ||
| +8.97% | +2.17% | +18.21% | +12.39% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -6.60% | 4.47B | ||
| +7.52% | +5.73% | +6.32% | +0.88% | 4.37B | ||
| +4.87% | +5.06% | -22.98% | -15.42% | 4.33B | ||
| +5.39% | +4.24% | -4.75% | -12.71% | 4.24B | ||
| +6.59% | +5.43% | -0.59% | -3.00% | 4.09B | ||
| +5.95% | +5.95% | +0.38% | -6.64% | 4.07B | ||
| Average | +5.71% | +5.45% | -0.44% | +1.58% | ||
| Weighted average by Cap. | +5.11% | +5.41% | -0.34% | +1.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81e653781.yDsT9hg2ShiPqUHSH27d5EWzA3j__LYp7_nA9D7i0Yw.rw8rzml-OSzl8GyAUgGkqR3SZBC8moIdrbyNzHuvu-i7VkWEV0JyYO3acQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:47 | 4.45 | 500 | 41,526,000 |
| 04:13:45 | 4.45 | 500 | 41,525,500 |
| 04:13:42 | 4.45 | 500 | 41,525,000 |
| 04:13:40 | 4.45 | 500 | 41,524,500 |
| 04:13:38 | 4.45 | 500 | 41,524,000 |
| 04:13:35 | 4.45 | 500 | 41,523,500 |
| 04:13:34 | 4.44 | 12,000 | 41,523,000 |
| 04:13:33 | 4.45 | 500 | 41,511,000 |
| 04:13:30 | 4.44 | 5,000 | 41,510,500 |
| 04:13:29 | 4.45 | 1,000 | 41,505,500 |
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | +8.40% | ||
| 2022 | -14.96% | ||
| 2021 | -7.82% | ||
| 2020 | +5.88% | ||
| 2019 | +29.66% | ||
| 2018 | -38.54% | ||
| 2017 | -17.60% | ||
| 2016 | -1.55% | ||
| 2015 | -27.03% | ||
| 2014 | +43.93% | ||
| 2013 | +20.28% |
- Stock Market
- Equities
- 6881 Stock
- Quotes China Galaxy Securities Co., Ltd.
