CHINA COMMUNICATIONS SERVICES CORPORATION LIMITED Quotes China Communications Services Corporation Limited
Equities
552
CNE1000002G3
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 HKD | -0.53% |
|
+3.02% | +15.74% |
| 03-28 | Jefferies Adjusts China Communications Services’ Price Target to HK$6.30 From HK$5.31, Keeps at Buy | MT |
| 03-27 | China Communications Services' 2023 Profit Rises | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.68 $ | 3.8 $ | 3.77 $ | 3.75 $ |
| Volume | 5 247 726 | 12 739 110 | 12 479 890 | 7 239 002 |
| Change | -0.27% | +3.26% | -0.79% | -0.53% |
| Opening | 3.69 | 3.73 | 3.80 | 3.77 |
| High | 3.75 | 3.83 | 3.84 | 3.79 |
| Low | 3.66 | 3.70 | 3.73 | 3.69 |
Performance
| 1 day | -0.53% | ||
| 1 week | +3.02% | ||
| Current month | +2.74% | ||
| 1 month | +2.74% | ||
| 3 months | +14.33% | ||
| 6 months | +19.43% | ||
| Current year | +15.74% | ||
| 1 year | -12.59% | ||
| 3 years | +9.97% | ||
| 5 years | -41.41% | ||
| 10 years | -1.32% |
Volumes
marketsDaily volume
7 239 002
Estimated daily volume
7 239 002
Avg. Volume 20 sessions
7 645 335
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
28 670 006.25
Avg. Volume 20 sessions USD
3 664 743.55
Record volume 1
987 555 800
Record volume 2
268 525 500
Record volume 3
183 019 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
24 040 644 108
Capitalization (USD)
3 320 710 130
Net sales (CNY)
148 614 676 000
Net sales (USD)
20 527 996 581
Number of employees
78 192
Sales / Employee (CNY)
1 900 638
Sales / Employee (USD)
262 533
Free-Float
34.53 %
Free-Float capitalization (HKD)
8 300 769 588
Free-Float capitalization (USD)
1 146 577 002
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.62
3.84
1 month
3.443.84
Current year
2.923.84
1 year
2.924.43
3 years
2.164.57
5 years
2.166.70
10 years
2.168.50
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.60
Moving average 50 days
3.51
Moving average 100 days
3.37
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
65.06
RSI 14 days
62.03
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +3.02% | +15.74% | -12.59% | 3.32B | ||
| -.--% | +3.37% | +12.20% | -8.00% | 20.7B | ||
| -.--% | -.--% | +1.22% | - | 20.23B | ||
| +0.01% | +0.13% | +21.25% | +52.53% | 4.07B | ||
| -0.57% | -1.77% | +17.97% | +40.57% | 2.8B | ||
| +3.72% | +23.12% | -3.09% | +134.40% | 1.51B | ||
| -5.37% | +7.52% | -15.07% | -16.71% | 1.36B | ||
| +1.11% | +5.38% | +12.25% | -1.96% | 1.3B | ||
| -0.88% | -0.13% | +2.80% | +12.88% | 1.13B | ||
| +0.94% | +1.52% | -22.80% | -26.51% | 997M | ||
| -2.22% | -2.22% | -3.03% | - | 625M | ||
| +1.14% | +3.33% | +35.08% | +86.47% | 561M | ||
| +2.91% | +0.60% | -32.90% | -40.41% | 532M | ||
| -1.96% | -3.85% | +32.98% | +83.82% | 509M | ||
| -1.98% | +4.19% | +26.57% | +237.52% | 158M | ||
| +0.53% | +4.11% | -51.78% | -64.59% | 75.24M | ||
| Average | -0.22% | +2.30% | +3.09% | +34.10% | ||
| Weighted average by Cap. | -0.07% | +1.40% | +7.60% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4025.41hNfgMvzyUy8jbuelqsMUCpppJu-gEzG1Rddk7kqIM.lhUbBkkWh2l2h0eaSRfFBCvDk8MkglhSKhsFMjmW7OKWahcuUkm2QguVRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:06 | 3.75 | 730,000 | 5,866,000 |
| 08:59:52 | 3.75 | 4,000 | 5,136,000 |
| 08:59:46 | 3.75 | 2,000 | 5,132,000 |
| 08:59:39 | 3.75 | 2,000 | 5,130,000 |
| 08:59:37 | 3.74 | 4,000 | 5,128,000 |
| 08:59:36 | 3.76 | 2,000 | 5,124,000 |
| 08:59:36 | 3.75 | 2,000 | 5,122,000 |
| 08:59:31 | 3.74 | 2,000 | 5,120,000 |
| 08:59:30 | 3.75 | 4,000 | 5,118,000 |
| 08:59:29 | 3.75 | 2,000 | 5,114,000 |
Monthly variations
Annual change
| 2024 | +15.74% | ||
| 2023 | +13.68% | ||
| 2022 | -25.00% | ||
| 2021 | +11.11% | ||
| 2020 | -39.79% | ||
| 2019 | -12.35% | ||
| 2018 | +23.66% | ||
| 2017 | +6.07% | ||
| 2016 | +69.76% | ||
| 2015 | -20.05% | ||
| 2014 | -24.17% | ||
| 2013 | +7.14% | ||
| 2012 | +28.00% | ||
| 2011 | -24.41% | ||
| 2010 | +21.20% | ||
| 2009 | -21.40% | ||
| 2008 | -37.29% | ||
| 2007 | +74.55% | ||
| 2006 | +8.82% |
- Stock Market
- Equities
- 552 Stock
- Quotes China Communications Services Corporation Limited
