CHINA BLUECHEMICAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 HKD | +0.40% |
|
+4.55% | +28.43% |
| 03-25 | China Bluechemical Posts Gains in Fiscal 2023 Net Profit | MT |
| 03-24 | China BlueChemical Ltd. Proposes Final Dividend for the Year Ended December 31, 2023, Payable on June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.55 $ | 2.58 $ | 2.54 $ | 2.52 $ | 2.53 $ |
| Volume | 8 934 903 | 3 912 000 | 4 052 000 | 3 172 000 | 4 141 268 |
| Change | +5.37% | +1.18% | -1.55% | -0.79% | +0.40% |
| Opening | 2.45 | 2.57 | 2.58 | 2.59 | 2.52 |
| High | 2.56 | 2.58 | 2.63 | 2.59 | 2.57 |
| Low | 2.43 | 2.50 | 2.54 | 2.51 | 2.52 |
Performance
| 1 day | +0.40% | ||
| 1 week | +4.55% | ||
| Current month | +1.61% | ||
| 1 month | +7.20% | ||
| 3 months | +17.13% | ||
| 6 months | +39.01% | ||
| Current year | +28.43% | ||
| 1 year | +13.45% | ||
| 3 years | +1.61% | ||
| 5 years | -4.89% | ||
| 10 years | -38.74% |
Volumes
marketsDaily volume
4 141 268
Estimated daily volume
4 141 268
Avg. Volume 20 sessions
4 545 978
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
11 501 324.34
Avg. Volume 20 sessions USD
1 471 605.95
Record volume 1
828 258 200
Record volume 2
295 438 000
Record volume 3
283 507 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 737 780 273
Capitalization (USD)
1 486 098 052
Net sales (CNY)
12 989 832 000
Net sales (USD)
1 797 779 759
Number of employees
3 746
Sales / Employee (CNY)
3 467 654
Sales / Employee (USD)
479 920
Free-Float
93.38 %
Free-Float capitalization (HKD)
10 026 892 637
Free-Float capitalization (USD)
1 387 711 914
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.43
2.63
1 month
2.332.63
Current year
1.932.63
1 year
1.692.63
3 years
1.503.58
5 years
1.013.58
10 years
1.014.43
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.46
Moving average 50 days
2.38
Moving average 100 days
2.22
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-12.42%
STIM
RSI 9 days
58.67
RSI 14 days
58.32
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +4.55% | +28.43% | +13.45% | 1.49B | ||
| -1.22% | +5.40% | +18.57% | -1.34% | 39.6B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| -2.86% | +12.24% | +2.84% | -42.09% | 8.09B | ||
| -0.16% | -3.36% | +0.17% | +1.71% | 6.4B | ||
| -0.11% | +4.13% | -1.60% | -18.61% | 6.22B | ||
| +1.33% | -0.94% | -3.96% | +10.09% | 5.63B | ||
| -1.86% | +4.49% | +35.64% | +11.90% | 5.37B | ||
| -3.77% | -8.81% | -19.12% | +104.90% | 5.25B | ||
| -2.54% | -6.51% | -20.68% | -32.91% | 4.3B | ||
| -3.86% | -2.49% | +4.38% | -8.32% | 3.77B | ||
| -0.46% | -1.36% | +1.50% | -6.87% | 3.79B | ||
| -2.44% | -3.47% | -4.97% | +27.03% | 2.9B | ||
| -0.81% | -0.91% | -4.47% | -22.04% | 2.66B | ||
| +0.56% | +0.70% | -11.40% | -28.75% | 2.72B | ||
| -1.40% | +0.95% | -10.17% | -20.60% | 2.42B | ||
| Average | -1.20% | +0.29% | +0.95% | -0.78% | ||
| Weighted average by Cap. | -1.19% | +2.51% | +6.37% | -1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c69355d70db8c979.j2K16J1Zz3Ltoo975KiuWQYbwn4pTRniW4GB4quxi2o.ziHdsrA1ohaDl7YXg97FP3YugDJ5Kn-NCfjZjuzrzTzeA-_F227iMN_E6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:07 | 2.53 | 174,000 | 4,012,000 |
| 08:59:34 | 2.53 | 2,000 | 3,838,000 |
| 08:59:31 | 2.54 | 2,000 | 3,836,000 |
| 08:59:28 | 2.53 | 2,000 | 3,834,000 |
| 08:59:05 | 2.53 | 2,000 | 3,832,000 |
| 08:59:05 | 2.53 | 2,000 | 3,830,000 |
| 08:59:05 | 2.53 | 4,000 | 3,828,000 |
| 08:59:04 | 2.53 | 8,000 | 3,824,000 |
| 08:59:03 | 2.53 | 6,000 | 3,816,000 |
| 08:58:33 | 2.53 | 6,000 | 3,810,000 |
Monthly variations
Annual change
| 2024 | +27.92% | ||
| 2023 | +6.49% | ||
| 2022 | -14.75% | ||
| 2021 | +76.42% | ||
| 2020 | -35.94% | ||
| 2019 | -21.95% | ||
| 2018 | -0.40% | ||
| 2017 | +14.88% | ||
| 2016 | +1.90% | ||
| 2015 | -23.27% | ||
| 2014 | -43.30% | ||
| 2013 | -6.73% | ||
| 2012 | -11.56% | ||
| 2011 | +5.57% | ||
| 2010 | +17.26% | ||
| 2009 | +49.37% | ||
| 2008 | -36.90% | ||
| 2007 | +60.00% | ||
| 2006 | +39.38% |
- Stock Market
- Equities
- 3983 Stock
- Quotes China BlueChemical Ltd.
