CHICAGO ATLANTIC REAL ESTATE FINANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.73 USD | +0.13% |
|
-0.06% | -2.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 15.81 $ | 15.59 $ | 15.71 $ | 15.73 $ |
| Volume | 65 076 | 129 792 | 248 153 | 66 059 |
| Change | -0.13% | -1.39% | +0.77% | +0.13% |
| Opening | 15.91 | 15.80 | 15.74 | 15.75 |
| High | 15.96 | 15.82 | 15.86 | 15.86 |
| Low | 15.79 | 15.50 | 15.55 | 15.70 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.06% | ||
| Current month | -0.06% | ||
| 1 month | +1.55% | ||
| 3 months | -1.69% | ||
| 6 months | +3.28% | ||
| Current year | -2.78% | ||
| 1 year | +11.72% |
Volumes
marketsDaily volume
66 059
Estimated daily volume
66 059
Avg. Volume 20 sessions
118 825
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1 869 117.25
Record volume 1
1 574 045
Record volume 2
1 261 899
Record volume 3
881 004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
300 065 430
Net sales (USD)
57 147 100
Free-Float
81.12 %
Free-Float capitalization (USD)
243 423 685
Average Daily Capital Traded
0.62%
Highs and lows
1 week
15.50
15.96
1 month
15.3516.13
Current year
15.1516.75
1 year
13.8617.65
3 years
12.9120.29
5 years
12.9120.29
10 years
12.9120.29
Indicators
Moving average 5 days
15.73
Moving average 20 days
15.75
Moving average 50 days
15.78
Moving average 100 days
15.89
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
48.84
RSI 14 days
49.25
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.06% | -2.78% | +11.72% | 300M | ||
| -0.27% | +0.04% | -4.25% | -8.32% | 48.01B | ||
| -0.56% | +5.23% | +3.95% | +14.03% | 15.9B | ||
| -0.93% | -0.86% | +17.81% | +79.39% | 12.04B | ||
| 0.00% | +1.03% | -4.37% | -1.50% | 9.86B | ||
| -0.76% | 0.00% | -13.53% | -6.76% | 8.66B | ||
| -1.29% | -1.42% | -1.98% | +13.83% | 8.49B | ||
| -0.55% | -0.39% | +2.59% | +20.80% | 7.91B | ||
| +0.04% | -0.24% | -16.98% | +7.95% | 5.81B | ||
| -0.08% | +3.24% | +2.22% | +5.33% | 5.63B | ||
| -0.92% | +0.37% | +6.56% | +40.41% | 5.51B | ||
| -1.59% | 0.00% | -21.02% | -26.19% | 4.88B | ||
| -1.33% | -0.20% | -13.63% | +85.83% | 4.71B | ||
| 0.00% | +1.38% | -11.95% | -3.91% | 4.68B | ||
| -0.64% | -1.48% | -8.44% | -6.14% | 4.19B | ||
| -0.41% | -0.94% | +15.12% | +23.98% | 3.63B | ||
| Average | -0.57% | +0.63% | -3.17% | +15.65% | ||
| Weighted average by Cap. | -0.52% | +0.77% | -2.25% | +10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a9931859c3c.67sVi7LGGczmuNbhzH100_uRYmzDEAOokFlZA3AQ_x8.08tCvuWHV7zR7JqCqDwdmJfYAB6nYDv_4Q41ex14uV2Zj23m6pFXpqLzlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 15.73 | 5,609 | 52,290 |
| 20:59:59 | 15.73 | 100 | 46,681 |
| 20:59:57 | 15.76 | 100 | 46,581 |
| 20:59:57 | 15.76 | 100 | 46,481 |
| 20:59:57 | 15.75 | 100 | 46,381 |
| 20:59:52 | 15.75 | 200 | 46,281 |
| 20:59:38 | 15.75 | 100 | 46,081 |
| 20:59:38 | 15.75 | 100 | 45,981 |
| 20:59:38 | 15.74 | 100 | 45,881 |
| 20:59:36 | 15.74 | 100 | 45,781 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +7.37% | ||
| 2022 | -9.49% | ||
| 2021 | +0.97% |
- Stock Market
- Equities
- REFI Stock
- Quotes Chicago Atlantic Real Estate Finance, Inc.
