CHESAPEAKE UTILITIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.1 USD | +1.20% |
|
+1.39% | +1.43% |
| 04-22 | Sector Update: Energy Stocks Advance in Late Monday Afternoon Trading | MT |
| 04-22 | Sector Update: Energy Stocks Rise in Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 105.13 $ | 106.33 $ | 105.87 $ | 107.14 $ |
| Volume | 72 166 | 81 603 | 97 144 | 58 760 |
| Change | -0.98% | +1.14% | -0.43% | +1.20% |
| Opening | 106.50 | 105.73 | 105.26 | 106.12 |
| High | 106.50 | 106.55 | 106.84 | 108.37 |
| Low | 105.13 | 104.90 | 104.63 | 105.76 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.39% | ||
| Current month | +1.20% | ||
| 1 month | -0.15% | ||
| 3 months | +5.79% | ||
| 6 months | +20.91% | ||
| Current year | +1.43% | ||
| 1 year | -13.25% | ||
| 3 years | -9.60% | ||
| 5 years | +15.65% | ||
| 10 years | +154.05% |
Volumes
marketsDaily volume
58 810
Estimated daily volume
58 810
Avg. Volume 20 sessions
85 190
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
9 127 256.60
Record volume 1
3 359 606
Record volume 2
1 864 707
Record volume 3
1 654 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 357 449 002
Net sales (USD)
670 604 000
Number of employees
1 281
Sales / Employee (USD)
523 500
Free-Float
98 %
Free-Float capitalization (USD)
2 310 333 570
Average Daily Capital Traded
0.39%
Highs and lows
1 week
104.63
108.37
1 month
98.32108.37
Current year
98.25108.37
1 year
83.80132.91
3 years
83.80146.30
5 years
69.47146.30
10 years
39.28146.30
Indicators
Moving average 5 days
106.08
Moving average 20 days
103.70
Moving average 50 days
103.78
Moving average 100 days
103.48
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
60.54
RSI 14 days
57.40
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.39% | +1.43% | -13.25% | 2.36B | ||
| -0.33% | +4.19% | -0.17% | -14.22% | 14.24B | ||
| +0.22% | +5.87% | +17.65% | -36.78% | 9.73B | ||
| -0.65% | +3.39% | +8.38% | +5.10% | 8.45B | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
| +1.02% | +5.32% | -3.32% | -.--% | 7.32B | ||
| -0.60% | +5.72% | +31.32% | +38.61% | 5.73B | ||
| -1.45% | -8.02% | -31.57% | -14.76% | 5.37B | ||
| +1.29% | +1.41% | +5.24% | -23.58% | 5.36B | ||
| -0.01% | +0.08% | +17.77% | +33.23% | 5.35B | ||
| -0.86% | +1.27% | +0.39% | -12.31% | 4.51B | ||
| -0.90% | +0.67% | +18.44% | +16.86% | 4.51B | ||
| +2.49% | -1.42% | -11.48% | -26.69% | 4.36B | ||
| +0.87% | +1.45% | -1.14% | -14.66% | 4.29B | ||
| +0.82% | +0.84% | +2.09% | -15.46% | 3.65B | ||
| -.--% | +1.58% | +13.03% | -6.41% | 3.55B | ||
| Average | +0.27% | +0.78% | +4.71% | -5.96% | ||
| Weighted average by Cap. | +0.18% | +1.33% | +5.11% | -7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee271b77.Z78BocO-T9YrY02RiKxrxNWRuus6aq4QhCViUBh95qA.X49y6IHNAO9nEQj2w8I9luHizIdxJswh_W4gJH4HsukD3TnEqOt64kRTHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 107.1 | 12,957 | 29,707 |
| 20:59:59 | 107.1 | 481 | 16,750 |
| 20:59:55 | 107.1 | 100 | 16,269 |
| 20:59:55 | 107.1 | 200 | 16,169 |
| 20:59:23 | 107.1 | 100 | 15,969 |
| 20:58:22 | 107.1 | 178 | 15,869 |
| 20:57:53 | 107.1 | 100 | 15,691 |
| 20:57:53 | 107.1 | 124 | 15,591 |
| 20:57:10 | 107.1 | 150 | 15,467 |
| 20:57:00 | 107.2 | 100 | 15,317 |
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | -10.62% | ||
| 2022 | -18.95% | ||
| 2021 | +34.75% | ||
| 2020 | +12.92% | ||
| 2019 | +17.87% | ||
| 2018 | +3.50% | ||
| 2017 | +17.33% | ||
| 2016 | +17.97% | ||
| 2015 | +14.28% | ||
| 2014 | +24.11% | ||
| 2013 | +32.20% | ||
| 2012 | +4.73% | ||
| 2011 | +4.41% | ||
| 2010 | +29.55% | ||
| 2009 | +1.81% | ||
| 2008 | -1.16% | ||
| 2007 | +3.92% | ||
| 2006 | -0.49% | ||
| 2005 | +15.36% | ||
| 2004 | +2.50% | ||
| 2003 | +42.35% | ||
| 2002 | -7.58% | ||
| 2001 | +6.31% | ||
| 2000 | +1.36% | ||
| 1999 | +0.34% | ||
| 1998 | -10.67% | ||
| 1997 | +21.48% | ||
| 1996 | +15.38% | ||
| 1995 | +14.71% | ||
| 1994 | -17.07% | ||
| 1993 | +18.27% | ||
| 1992 | -5.45% | ||
| 1991 | +5.77% | ||
| 1990 | +4.00% | ||
| 1989 | -20.21% | ||
| 1988 | +10.59% | ||
| 1987 | -13.27% | ||
| 1986 | +63.33% | ||
| 1985 | -13.46% |
- Stock Market
- Equities
- CPK Stock
- Quotes Chesapeake Utilities Corporation
