CHESAPEAKE ENERGY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.61 USD | +0.60% |
|
+4.34% | +19.89% |
| 04-23 | AI boom to fuel natural gas demand in coming years, report says | RE |
| 04-23 | US oil and gas M&A hits quarterly record after blockbuster 2023 | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 88.53 $ | 90.69 $ | 91.47 $ | 92.06 $ | 92.32 $ |
| Volume | 1 186 466 | 1 795 367 | 1 471 704 | 1 515 470 | 503 503 |
| Change | +0.14% | +2.44% | +0.86% | +0.65% | +0.60% |
| Opening | 87.97 | 88.31 | 90.55 | 91.07 | 91.92 |
| High | 88.95 | 90.82 | 91.54 | 92.25 | 92.82 |
| Low | 87.27 | 87.94 | 89.89 | 90.54 | 91.78 |
Performance
| 1 day | +0.55% | ||
| 1 week | +4.34% | ||
| Current month | +3.84% | ||
| 1 month | +2.78% | ||
| 3 months | +19.06% | ||
| 6 months | +7.76% | ||
| Current year | +19.89% | ||
| 1 year | +12.17% | ||
| 3 years | +96.47% |
Volumes
marketsDaily volume
503 455
Estimated daily volume
1 644 910
Avg. Volume 20 sessions
1 437 249
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
133 103 629.89
Record volume 1
20 398 459
Record volume 2
15 768 300
Record volume 3
13 760 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 064 292 596
Net sales (USD)
3 547 000 000
Number of employees
1 000
Sales / Employee (USD)
3 547 000
Free-Float
95.13 %
Free-Float capitalization (USD)
11 454 929 320
Average Daily Capital Traded
1.1%
Highs and lows
1 week
87.27
92.82
1 month
85.4592.82
Current year
74.1892.82
1 year
72.8492.82
3 years
45.32107.31
5 years
40.00107.31
10 years
40.00107.31
Indicators
Moving average 5 days
90.24
Moving average 20 days
88.96
Moving average 50 days
85.36
Moving average 100 days
81.28
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
74.10
RSI 14 days
69.10
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +4.34% | +19.89% | +12.17% | 12.06B | ||
| +0.08% | +2.31% | +11.06% | -0.94% | 306B | ||
| -0.30% | +0.16% | +11.61% | +26.34% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| -0.40% | +0.89% | +22.23% | +30.04% | 83.43B | ||
| +0.30% | +1.34% | +12.19% | +14.37% | 78.06B | ||
| +1.66% | -0.34% | +21.21% | +25.62% | 62.81B | ||
| +0.48% | +1.26% | +13.62% | +10.91% | 60.08B | ||
| +0.26% | +4.04% | +12.75% | +13.42% | 49.91B | ||
| -0.61% | +1.46% | +32.53% | +44.81% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.39% | +1.18% | +16.43% | -0.93% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.23% | +1.18% | +10.78% | +11.12% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.10% | +7.72% | +5.79% | +19.35% | 17.93B | ||
| Average | +0.26% | +2.45% | +15.98% | +19.21% | ||
| Weighted average by Cap. | +0.17% | +2.58% | +17.59% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
724dba2464931a46bfd47d1043f7201f.3yXMAItDU2zhTeG04oHoU-TTdULxvAB0KUwRpUVmNG0.nUuGbNoNIjynG6X6iNu6ZK_rDwrH0mpHHn5F3TQEZBSeHIlX8xBlH4oD0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:08 | 92.32 | 100 | 341,027 |
| 16:29:02 | 92.32 | 106 | 340,927 |
| 16:29:02 | 92.32 | 100 | 340,821 |
| 16:28:59 | 92.33 | 100 | 340,721 |
| 16:28:59 | 92.33 | 500 | 340,621 |
| 16:28:59 | 92.34 | 100 | 340,121 |
| 16:28:59 | 92.33 | 100 | 340,021 |
| 16:28:59 | 92.33 | 100 | 339,921 |
| 16:28:52 | 92.34 | 200 | 339,821 |
| 16:28:46 | 92.33 | 100 | 339,621 |
Monthly variations
Annual change
| 2024 | +19.65% | ||
| 2023 | -18.47% | ||
| 2022 | +46.26% | ||
| 2021 | +43.41% |
- Stock Market
- Equities
- CHK Stock
- Quotes Chesapeake Energy Corporation
