Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.01 USD | +1.22% | -0.65% | -1.57% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 47.97 $ | 48.16 $ | 48.42 $ | 49.01 $ |
Volume | 186 004 | 209 362 | 154 942 | 108 939 |
Change | -1.42% | +0.40% | +0.54% | +1.22% |
Opening | 48.59 | 48.16 | 48.00 | 48.34 |
High | 48.77 | 48.28 | 48.48 | 49.18 |
Low | 47.75 | 47.56 | 47.60 | 48.19 |
Performance
1 day | +1.22% | ||
1 week | -0.65% | ||
Current month | -0.77% | ||
1 month | +0.51% | ||
3 months | -8.38% | ||
6 months | -10.94% | ||
Current year | -1.57% | ||
1 year | +8.29% | ||
3 years | +18.67% | ||
5 years | +13.58% | ||
10 years | +45.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.22% | -0.65% | -1.57% | +8.29% | 23.72B | ||
-1.13% | +2.06% | +2.64% | -8.28% | 76.02B | ||
+0.45% | +0.76% | +10.28% | +9.13% | 63.11B | ||
-0.48% | +1.95% | +12.72% | +33.36% | 47.84B | ||
-0.39% | +1.80% | +15.44% | +25.25% | 47.31B | ||
+0.17% | +3.12% | +14.24% | +20.55% | 42.4B | ||
-0.64% | -0.85% | +5.90% | +8.54% | 41.46B | ||
-0.06% | +0.51% | -4.75% | -10.35% | 37.36B | ||
-0.70% | +3.49% | +34.52% | +57.11% | 26.01B | ||
+0.37% | +2.04% | +7.32% | +10.87% | 20.73B | ||
-1.11% | -0.39% | +17.95% | +37.04% | 12.53B | ||
-0.28% | +1.94% | +13.25% | +44.80% | 6.83B | ||
+0.80% | +2.21% | +14.23% | +41.73% | 6.25B | ||
+0.42% | +1.69% | +11.11% | +11.36% | 5.96B | ||
+1.05% | -2.78% | +9.09% | -2.04% | 5.84B | ||
+0.92% | +1.66% | +24.89% | +28.14% | 5.42B | ||
Average | +0.02% | +1.06% | +11.70% | +19.72% | ||
Weighted average by Cap. | -0.26% | +1.35% | +9.66% | +14.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 49.01 | 18,191 | 76,221 |
20:59:59 | 49.05 | 167 | 58,030 |
20:59:57 | 49.07 | 145 | 57,863 |
20:59:56 | 49.06 | 112 | 57,718 |
20:59:56 | 49.06 | 100 | 57,606 |
20:59:56 | 49.04 | 100 | 57,506 |
20:59:56 | 49.02 | 112 | 57,406 |
20:59:50 | 49.06 | 181 | 57,294 |
20:59:47 | 49.05 | 100 | 57,113 |
20:59:38 | 49.02 | 100 | 57,013 |
Monthly variations
Annual change
2024 | -1.57% | ||
2023 | -12.45% | ||
2022 | +34.64% | ||
2021 | +19.83% | ||
2020 | -11.45% | ||
2019 | +10.28% | ||
2018 | +21.79% | ||
2017 | +2.85% | ||
2016 | +10.55% | ||
2015 | -18.53% | ||
2014 | +11.69% | ||
2013 | +34.76% | ||
2012 | +17.98% | ||
2011 | -15.44% | ||
2010 | +65.07% | ||
2009 | +247.98% | ||
2008 | -76.90% | ||
2007 | -26.02% |
- Stock Market
- Equities
- CQP Stock
- Quotes Cheniere Energy Partners, L.P.