|
End-of-day quote
Shenzhen S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 21.20 CNY | -1.90% |
|
-5.40% | -30.10% |
Stock exchange
Shenzhen S.E.
300127 21.20 ¥
-1.90%
58.86M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300127 | 21.20CNY | -1.90% | 58.86M ¥ |
Quotes 5-day view: Chengdu Galaxy Magnets Co.,Ltd.
End-of-day quote Shenzhen S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥22.35 | CN¥21.58 | CN¥22.26 | CN¥21.61 | CN¥21.20 |
| Volume | 3,655,422 | 2,680,522 | 3,610,434 | 2,106,677 | 2,776,600 |
| Change | -0.27% | -3.45% | +3.15% | -2.92% | -1.90% |
| Opening | CN¥22.29 | CN¥22.36 | CN¥21.82 | CN¥22.18 | CN¥21.28 |
| High | CN¥23.32 | CN¥22.68 | CN¥22.62 | CN¥22.18 | CN¥22.00 |
| Low | CN¥22.15 | CN¥21.56 | CN¥21.82 | CN¥21.59 | CN¥21.11 |
Performance
| 1 day | -1.90% | ||
| 1 week | -5.40% | ||
| 1 month | -8.19% | ||
| 3 months | -9.09% | ||
| 6 months | -32.38% | ||
| Current year | -30.10% | ||
| 1 year | -38.55% | ||
| 3 years | +21.00% | ||
| 5 years | +3.77% | ||
| 10 years | -1.40% |
Volumes
marketsDaily volume
2,776,600
Avg. Volume 20 sessions
2,759,797
Avg. Volume 20 sessions CNY
58,507,696.4
Avg. Volume 20 sessions USD
8,792,887.66
Record volume 1
63,742,360
Record volume 2
61,817,900
Record volume 3
57,182,360
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
6,850,702,830
Market Cap (USD)
1,029,283,156
Net sales (CNY)
857,899,006
Net sales (USD)
128,894,950
Number of employees
1,349
Sales / Employee (CNY)
635,952
Sales / Employee (USD)
95,549
Free-Float
30.92%
Free-Float capitalization (CNY)
2,117,985,003
Free-Float capitalization (USD)
318,216,443
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
21.8
Moving average 20 days
22.38
Moving average 50 days
23.69
Moving average 100 days
24.95
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+17.69%
RSI 9 days
35.01
RSI 14 days
36.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -5.40% | -38.55% | +21.00% | 1.03B | |
| -2.96% | +3.45% | +8.19% | +112.59% | 228B | |
| +1.68% | -1.97% | -40.09% | +25.50% | 163B | |
| -4.08% | +2.64% | -3.49% | +63.82% | 149B | |
| -6.03% | +1.05% | -3.04% | +77.95% | 144B | |
| -9.80% | -14.42% | +34.17% | +359.55% | 106B | |
| -3.40% | +2.07% | +18.18% | +85.39% | 92B | |
| -5.84% | +3.52% | +30.28% | +204.02% | 90.27B | |
| -4.89% | -7.84% | -8.61% | +115.44% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +492.06% | 89.53B | |
| Average | -4.27% | +0.28% | +1.76% | +155.73% | 115.24B | |
| Weighted average by Cap. | -4.07% | +0.88% | +2.99% | +147.04% |
Historical Quotes: Chengdu Galaxy Magnets Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.11 |  | 23.32 |
| 1 month | 20.86 | | 23.51 |
| Current year | 20.86 | | 42 |
| 1 year | 20.86 | | 42 |
| 3 years | 11.32 | | 43.5 |
| 5 years | 11.32 | | 43.5 |
| 10 years | 10.3 | | 43.5 |
Monthly variations
Annual variations
| 2026 | -30.10% | ||
| 2025 | +23.39% | ||
| 2024 | +42.00% | ||
| 2023 | +13.96% | ||
| 2022 | -39.84% | ||
| 2021 | +47.06% | ||
| 2020 | -9.06% | ||
| 2019 | +75.63% | ||
| 2018 | -37.90% | ||
| 2017 | +0.06% | ||
| 2016 | -4.84% | ||
| 2015 | +55.52% | ||
| 2014 | +34.52% | ||
| 2013 | -22.76% | ||
| 2012 | -6.87% | ||
| 2011 | -13.41% | ||
| 2010 | +7.43% |
- Stock Market
- Stocks
- 300127 Stock
- Quotes Chengdu Galaxy Magnets Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
