|
Market Closed -
Toronto S.E.
21:00:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.53 CAD | +1.04% |
|
-6.50% | +5.29% |
| 08-20 | Chemtrade Logistics Income Fund Declares August 2026 Distribution, Payable on September 29, 2026 | CI |
| 08-13 | Chemtrade Logistics Income Fund, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Toronto S.E.
CHE.UN 15.53 $
+1.04%
1.62M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHE.UN | 15.53CAD | +1.04% | 1.62M $ | ||
OTC Markets
| CGIFF | 11.30USD | +1.44% | 115K $ |
Quotes 5-day view: Chemtrade Logistics Income Fund
Delayed Quote Toronto S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$15.85 | CA$15.72 | CA$15.72 | CA$15.37 | CA$15.53 |
| Volume | 495,013 | 254,834 | 151,853 | 278,840 | 104,467 |
| Change | -4.58% | -0.82% | 0.00% | -2.23% | +1.04% |
| Opening | CA$16.49 | CA$15.99 | CA$15.87 | CA$15.67 | CA$15.50 |
| High | CA$16.69 | CA$16.09 | CA$15.97 | CA$15.76 | CA$15.58 |
| Low | CA$15.77 | CA$15.66 | CA$15.69 | CA$15.33 | CA$15.39 |
Performance
| 1 day | +1.04% | ||
| 1 week | -6.50% | ||
| Current month | -5.07% | ||
| 1 month | -6.28% | ||
| 3 months | -7.83% | ||
| 6 months | -3.60% | ||
| Current year | +5.29% | ||
| 1 year | +18.55% | ||
| 3 years | +86.21% | ||
| 5 years | +135.30% | ||
| 10 years | -14.81% |
Volumes
marketsDaily volume
104,467
Estimated daily volume
104,467
Avg. Volume 20 sessions
292,071
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
4,535,862.63
Avg. Volume 20 sessions USD
3,286,232.48
Record volume 1
3,706,703
Record volume 2
3,475,087
Record volume 3
3,418,434
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,741,859,443
Market Cap (USD)
1,265,049,599
Net sales (CAD)
1,997,776,000
Net sales (USD)
1,450,912,551
Number of employees
1,474
Sales / Employee (CAD)
1,355,343
Sales / Employee (USD)
984,337
Free-Float
99.79 %
Free-Float capitalization (CAD)
1,739,693,661
Free-Float capitalization (USD)
1,263,476,669
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
15.64
Moving average 20 days
16.26
Moving average 50 days
16.22
Moving average 100 days
16.4
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
26.55
RSI 14 days
33.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -6.50% | +18.55% | +86.21% | 1.27B | |
| -0.16% | -0.68% | +0.39% | +24.95% | 124B | |
| +3.23% | -7.47% | +367.15% | +193.13% | 47.82B | |
| +1.31% | -0.10% | -18.98% | -43.01% | 39.55B | |
| -1.57% | +1.29% | +10.14% | -19.11% | 34.45B | |
| +2.82% | +5.11% | +47.88% | +79.96% | 26.03B | |
| -0.84% | +5.91% | +14.91% | -30.21% | 21.81B | |
| +0.16% | +10.16% | +10.35% | +33.45% | 19.76B | |
| +1.70% | +9.29% | +37.33% | +18.83% | 19.59B | |
| -2.24% | -8.72% | +305.16% | +571.51% | 19.16B | |
| Average | +0.54% | +1.46% | +79.29% | +91.57% | 35.36B | |
| Weighted average by Cap. | +0.52% | +0.82% | +72.35% | +66.42% |
Historical Quotes: Chemtrade Logistics Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
948a29bf27f0438d81a3c6fef1af4.PC5nIUYranB07aAW9_pbGQHNOX-wnWBjj2cYOyrrUdU.aFstVS1pAiA7v5ddnM81cjGbVjrx2D80zQpcWEXfPpsPHzR-BWceEQK61w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 15.53 | 100 | 103,100 |
| 21:00:00 | 15.53 | 1,100 | 103,000 |
| 21:00:00 | 15.53 | 100 | 101,900 |
| 21:00:00 | 15.53 | 100 | 101,800 |
| 21:00:00 | 15.53 | 100 | 101,700 |
| 21:00:00 | 15.53 | 100 | 101,600 |
| 21:00:00 | 15.53 | 100 | 101,500 |
| 21:00:00 | 15.53 | 100 | 101,400 |
| 21:00:00 | 15.53 | 100 | 101,300 |
| 21:00:00 | 15.53 | 700 | 101,200 |
Course Extremes
| 1 week | 15.33 |  | 16.09 |
| 1 month | 15.33 | | 16.69 |
| Current year | 13.51 | | 18.43 |
| 1 year | 12.73 | | 18.43 |
| 3 years | 7.6 | | 18.43 |
| 5 years | 6.65 | | 18.43 |
| 10 years | 3.26 | | 20.02 |
Monthly variations
Annual variations
| 2026 | +5.29% | ||
| 2025 | +34.83% | ||
| 2024 | +28.40% | ||
| 2023 | -5.02% | ||
| 2022 | +21.22% | ||
| 2021 | +26.93% | ||
| 2020 | -47.14% | ||
| 2019 | +5.25% | ||
| 2018 | -45.98% | ||
| 2017 | +2.43% | ||
| 2016 | +6.05% | ||
| 2015 | -13.72% | ||
| 2014 | +5.88% | ||
| 2013 | +19.79% | ||
| 2012 | +9.90% | ||
| 2011 | -1.92% | ||
| 2010 | +37.51% | ||
| 2009 | +26.84% | ||
| 2008 | +0.46% | ||
| 2007 | +7.33% | ||
| 2006 | -24.70% | ||
| 2005 | -47.34% | ||
| 2004 | +12.47% | ||
| 2003 | +28.93% | ||
| 2002 | +19.15% | ||
| 2001 | +14.63% |
- Stock Market
- Stocks
- CHE.UN Stock
- Quotes Chemtrade Logistics Income Fund
Select your edition
All financial news and data tailored to specific country editions
