|
Market Closed -
Toronto S.E.
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.64 CAD | +0.27% |
|
-2.79% | -0.75% |
| 10-21 | Chemtrade Logistics Income Fund Declares October 2026 Cash Distribution, Payable on November 30, 2026 | CI |
| 10-20 | Chemtrade Closes Additional CA$200 Million Notes Offering | MT |
Stock exchange
Toronto S.E.
CHE.UN 14.64 $
+0.27%
2.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHE.UN | 14.64CAD | +0.27% | 2.38M $ | ||
OTC Markets
| CGIFF | 10.48USD | +0.91% | 1.29M $ |
Quotes 5-day view: Chemtrade Logistics Income Fund
Delayed Quote Toronto S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$14.92 | CA$14.90 | CA$14.86 | CA$14.60 | CA$14.64 |
| Volume | 131,140 | 84,755 | 99,405 | 232,684 | 162,259 |
| Change | -0.93% | -0.13% | -0.27% | -1.75% | +0.27% |
| Opening | CA$15.06 | CA$14.98 | CA$14.91 | CA$14.80 | CA$14.56 |
| High | CA$15.07 | CA$14.99 | CA$14.97 | CA$14.84 | CA$14.73 |
| Low | CA$14.90 | CA$14.90 | CA$14.82 | CA$14.46 | CA$14.53 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.79% | ||
| Current month | +1.60% | ||
| 1 month | +0.76% | ||
| 3 months | -11.17% | ||
| 6 months | -10.02% | ||
| Current year | -0.75% | ||
| 1 year | +9.17% | ||
| 3 years | +79.63% | ||
| 5 years | +82.54% | ||
| 10 years | -18.53% |
Volumes
marketsDaily volume
162,259
Estimated daily volume
162,259
Avg. Volume 20 sessions
176,614
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
2,585,628.96
Avg. Volume 20 sessions USD
1,845,104.83
Record volume 1
3,706,703
Record volume 2
3,475,087
Record volume 3
3,418,434
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,639,018,901
Market Cap (USD)
1,171,849,414
Net sales (CAD)
1,997,776,000
Net sales (USD)
1,428,349,992
Number of employees
1,474
Sales / Employee (CAD)
1,355,343
Sales / Employee (USD)
969,030
Free-Float
99.79%
Free-Float capitalization (CAD)
1,635,393,188
Free-Float capitalization (USD)
1,169,257,138
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
14.78
Moving average 20 days
14.61
Moving average 50 days
14.95
Moving average 100 days
15.6
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+6.58%
RSI 9 days
43.24
RSI 14 days
44.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -2.79% | +9.17% | +79.63% | 1.17B | |
| -0.30% | +2.09% | +14.09% | +38.55% | 235B | |
| +0.63% | +0.88% | +11.39% | +37.41% | 125B | |
| -2.48% | +0.55% | +0.92% | +43.44% | 81.34B | |
| -6.08% | -1.95% | +593.55% | +375.51% | 73.24B | |
| -0.35% | +2.52% | +20.49% | +10.79% | 68.4B | |
| -3.70% | -1.89% | -27.56% | -42.32% | 34.95B | |
| +1.58% | +1.00% | +6.65% | -20.24% | 31.4B | |
| -2.19% | +3.00% | +6.87% | -9.96% | 24.59B | |
| +0.97% | -1.07% | -7.81% | -24.90% | 23.31B | |
| Average | -1.16% | +0.50% | +62.78% | +48.79% | 69.75B | |
| Weighted average by Cap. | -1.11% | +1.23% | +70.13% | +61.11% |
Historical Quotes: Chemtrade Logistics Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e69.oxXzQ1WxmFi8iOQcwAAwNaPlQa13kme_Jmm_FMYrF6w.8V26dCbZtRLN3qdpuEtiXdSLLZwb-h_pSC-HV6MYYMHKcL5xbPD8O_fyvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 14.64 | 300 | 161,400 |
| 21:00:00 | 14.64 | 700 | 161,100 |
| 21:00:00 | 14.64 | 400 | 160,400 |
| 21:00:00 | 14.64 | 100 | 160,000 |
| 21:00:00 | 14.64 | 200 | 159,900 |
| 21:00:00 | 14.64 | 200 | 159,700 |
| 21:00:00 | 14.64 | 100 | 159,500 |
| 21:00:00 | 14.64 | 100 | 159,400 |
| 21:00:00 | 14.64 | 400 | 159,300 |
| 21:00:00 | 14.64 | 100 | 158,900 |
Price Extremes
| 1 week | 14.46 |  | 15.07 |
| 1 month | 14.2 | | 15.15 |
| Current year | 13.51 | | 18.43 |
| 1 year | 13.18 | | 18.43 |
| 3 years | 7.77 | | 18.43 |
| 5 years | 6.65 | | 18.43 |
| 10 years | 3.26 | | 20.02 |
Monthly variations
Annual variations
| 2026 | -0.75% | ||
| 2025 | +34.83% | ||
| 2024 | +28.40% | ||
| 2023 | -5.02% | ||
| 2022 | +21.22% | ||
| 2021 | +26.93% | ||
| 2020 | -47.14% | ||
| 2019 | +5.25% | ||
| 2018 | -45.98% | ||
| 2017 | +2.43% | ||
| 2016 | +6.05% | ||
| 2015 | -13.72% | ||
| 2014 | +5.88% | ||
| 2013 | +19.79% | ||
| 2012 | +9.90% | ||
| 2011 | -1.92% | ||
| 2010 | +37.51% | ||
| 2009 | +26.84% | ||
| 2008 | +0.46% | ||
| 2007 | +7.33% | ||
| 2006 | -24.70% | ||
| 2005 | -47.34% | ||
| 2004 | +12.47% | ||
| 2003 | +28.93% | ||
| 2002 | +19.15% | ||
| 2001 | +14.63% |
- Stock Market
- Stocks
- CHE.UN Stock
- Quotes Chemtrade Logistics Income Fund
Select your edition
All financial news and data tailored to specific country editions
