CHARTER HALL LONG WALE REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 AUD | +1.15% |
|
+2.92% | -6.38% |
| 03-21 | Charter Hall Long Wale REIT Declares Distribution | MT |
| 02-09 | Jarden Research Adjusts Charter Hall Long Wale REIT's Price Target to AU$3.80 From AU$3.75, Keeps at Underweight | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3.47 $ | 3.53 $ | 3.48 $ | 3.52 $ |
| Volume | 1 049 863 | 1 359 322 | 1 424 045 | 972 255 |
| Change | +1.46% | +1.73% | -1.42% | +1.15% |
| Opening | 3.44 | 3.53 | 3.50 | 3.49 |
| High | 3.47 | 3.54 | 3.52 | 3.54 |
| Low | 3.42 | 3.48 | 3.45 | 3.47 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.92% | ||
| Current month | +3.83% | ||
| 1 month | -4.61% | ||
| 3 months | -7.61% | ||
| 6 months | +7.32% | ||
| Current year | -6.38% | ||
| 1 year | -19.63% | ||
| 3 years | -26.97% | ||
| 5 years | -22.12% |
Volumes
marketsDaily volume
972 255
Estimated daily volume
972 255
Avg. Volume 20 sessions
1 336 350
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
4 703 952.00
Avg. Volume 20 sessions USD
3 105 078.72
Record volume 1
17 743 970
Record volume 2
14 884 290
Record volume 3
14 189 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 545 512 292
Capitalization (USD)
1 680 292 664
Net sales (AUD)
324 574 000
Net sales (USD)
214 251 297
Free-Float
93.87 %
Free-Float capitalization (AUD)
2 389 408 684
Free-Float capitalization (USD)
1 577 248 672
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.40
3.54
1 month
3.313.59
Current year
3.313.94
1 year
2.984.42
3 years
2.985.44
5 years
2.986.02
10 years
2.986.02
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.46
Moving average 50 days
3.63
Moving average 100 days
3.65
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
50.25
RSI 14 days
46.76
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +2.92% | -6.38% | -19.63% | 1.68B | ||
| +0.70% | -0.45% | -4.20% | -11.80% | 47.9B | ||
| +0.87% | +0.90% | -4.09% | -0.56% | 21.26B | ||
| -0.97% | +0.64% | -0.70% | +9.12% | 13.52B | ||
| 0.00% | -0.55% | +18.68% | +73.41% | 11.9B | ||
| 0.00% | +1.04% | -5.34% | -4.88% | 9.69B | ||
| -0.81% | -0.28% | -1.29% | +10.09% | 8.44B | ||
| +1.17% | +2.36% | -14.19% | -9.41% | 8.43B | ||
| +0.79% | +0.08% | +3.08% | +16.38% | 7.83B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.81B | ||
| -0.93% | -0.37% | +6.26% | +42.25% | 5.39B | ||
| -0.62% | +0.75% | -0.62% | -0.66% | 5.22B | ||
| +0.81% | +1.64% | -21.02% | -27.06% | 4.81B | ||
| -1.82% | -7.66% | -14.27% | +78.75% | 4.61B | ||
| +1.38% | +1.38% | -11.95% | -5.15% | 4.63B | ||
| -0.42% | -2.48% | -7.56% | -5.14% | 4.22B | ||
| Average | +0.15% | +0.11% | -5.00% | +9.41% | ||
| Weighted average by Cap. | +0.21% | +0.08% | -3.40% | +5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06492fd.hrL8JOZOeb1prMLdT43aMIFbxwiM-o8q9b58bpZiJFk.7vHJba4gIdAoyZuxPM6QBrkEhlHtrvcTkYY2A8kkYw319JIdjy8KxBjfjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:44 | 3.52 | 237 | 972,210 |
| 07:10:44 | 3.52 | 1 | 971,973 |
| 07:10:44 | 3.52 | 655 | 971,972 |
| 07:10:44 | 3.52 | 1,095 | 971,317 |
| 07:10:44 | 3.52 | 1,250 | 970,222 |
| 07:10:44 | 3.52 | 181 | 968,972 |
| 07:10:44 | 3.52 | 7,044 | 968,791 |
| 07:10:44 | 3.52 | 5,511 | 961,747 |
| 07:10:44 | 3.52 | 1,972 | 956,236 |
| 07:10:44 | 3.52 | 7,034 | 954,264 |
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | -15.12% | ||
| 2022 | -12.28% | ||
| 2021 | +8.60% | ||
| 2020 | -15.45% | ||
| 2019 | +28.50% | ||
| 2018 | +2.88% | ||
| 2017 | +3.74% | ||
| 2016 | +1.26% |
- Stock Market
- Equities
- CLW Stock
- Quotes Charter Hall Long WALE REIT
