CHARLES RIVER LABORATORIES INTERNATIONAL, INC.

Quotes Charles River Laboratories International, Inc. CBOE

Stocks

CRL

US1598641074

Biotechnology & Medical Research

Market Closed - CBOE 20:59:50 12/10/2026 BST			5-day change	1st Jan Change
302.27 ^USD	+0.10%		+3.99%	+51.24%

10-12	Morgan Stanley Adjusts Price Target on Charles River Laboratories International to $340 From $300	MT
10-06	Charles River Laboratories International, Inc. and Autolomous Launch Apollo Orchestrate Within Charles River's Apollo Platform	CI

Stock exchange

CBOE CRL 302.27 $ +0.10% 5.68M $

Markets		Price	Change	Volumes
NYSE	CRL	301.86USD	+0.02%	164M $
CBOE	CRL	302.27USD	+0.10%	5.68M $
Mexican S.E.	CRL *	5,345.00MXN	+13.24%	224K $
Deutsche Boerse AG	RV6	269.20EUR	+1.51%	0 €
Börse Stuttgart	RV6	269.70EUR	+0.19%	0 €
Tradegate	RV6	270.70EUR	+0.41%	0 €
Boerse Muenchen	RV6	269.70EUR	-0.35%	0 €
Berne S.E.	RV6	250.99CHF	-0.05%	0 CHF

Quotes 5-day view: Charles River Laboratories International, Inc.

Real-time CBOE

Charles River Laboratories International, Inc.(CRL) : Historical Chart (5-day)

	05/10/2026	06/10/2026	07/10/2026	08/10/2026	09/10/2026
Last	US$311.05	US$305.26	US$300.29	US$298.13	US$301.96
Volume	50,892	68,928	55,751	38,533	21,392
Change	+7.12%	-1.86%	-1.63%	-0.72%	+1.28%
Opening	US$293.00	US$320.79	US$301.09	US$294.65	US$300.03
High	US$312.20	US$332.69	US$304.88	US$298.13	US$304.13
Low	US$293.00	US$300.21	US$294.39	US$288.66	US$298.70

Performance

1 week	+3.99%
Current month	+2.18%
1 month	+8.45%
3 months	+29.25%
6 months	+71.94%
Current year	+51.24%
1 year	+75.46%
3 years	+56.38%
5 years	-26.24%
10 years	+263.63%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

14,407,114,180

Net sales (USD)

4,015,382,000

Free-Float

95.58%

Free-Float capitalization (USD)

14,296,516,293

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

303.34

Moving average 20 days

288.16

Moving average 50 days

281.84

Moving average 100 days

243.04

Price spread / (MMA5)

+0.35%

Price spread / (MMA20)

-4.67%

Price spread / (MMA50)

-6.76%

Price spread / (MMA100)

-19.60%

RSI 9 days

55.53

RSI 14 days

56.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+0.10%	+3.99%	+75.46%	+56.38%	14.41B
WUXI APPTEC CO., LTD.	+0.03%	-5.67%	+50.74%	+79.07%	70.61B
ARGENX SE	+0.66%	-9.75%	+6.97%	+52.62%	51.01B
LONZA GROUP AG	+0.31%	+1.49%	+8.84%	+32.81%	48.1B
IQVIA HOLDINGS INC.	+0.90%	-1.46%	+32.32%	+32.69%	42.78B
REVOLUTION MEDICINES, INC.	+2.21%	-6.61%	+302.05%	+701.45%	40.67B
BEONE MEDICINES AG	-1.15%	-3.11%	+9.47%	+98.83%	40.3B
CELLTRION, INC.	+0.45%	-1.20%	+9.11%	+46.80%	30.59B
WUXI BIOLOGICS (CAYMAN) INC.	-2.23%	-3.48%	+39.06%	+12.14%	28.16B
BIONTECH SE	-1.16%	-1.84%	-6.09%	-11.99%	24.36B
Average	+0.00%	-2.47%	+52.79%	+110.08%	39.1B
Weighted average by Cap.	+0.15%	-2.73%	+53.02%	+117.78%

See all sector performances

Historical Quotes: Charles River Laboratories International, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bc59b745564401bc12be9.1ON-1u3GT8nGEOe5C4nE2JH3fEf8TBWtW9tX-nB8UIc.tZcc5IetLZCLPbbXYLDxjfCRBg-SPl_XPJ9gzB0xE-GEkDnhr_Z-mr8hlA

Date	Price	Volume	Total
20:59:50	302.27	100	5,822
20:59:50	302.30	100	5,722
20:59:50	302.29	100	5,622
20:59:46	302.13	100	5,522
20:59:41	301.89	100	5,422
20:59:27	302.05	100	5,322
20:59:21	301.93	100	5,222
20:58:54	301.71	200	5,122
20:58:45	301.58	100	4,922
20:58:03	301.33	100	4,822

Chart

Duration

Period

Chart Charles River Laboratories International, Inc.

More charts

Price Extremes

1 week	288.66	332.69
1 month	267.37	332.69
3 years	91.87	332.69
5 years	91.87	449.21
10 years	67.23	460

Monthly variations

Annual variations

2026	+51.39%
2025	+8.16%
2024	-21.97%
2023	+8.66%
2022	-42.22%
2021	+50.82%
2020	+63.55%
2019	+34.97%
2018	+3.45%
2017	+43.58%
2016	-5.34%
2015	+26.51%
2014	+19.99%
2013	+41.56%