Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
NYSE
21:00:03 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 337.52 USD | +7.83% |
|
-6.09% | +69.20% |
Stock exchange
NYSE
CRL 337.52 $
+7.83%
359M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 337.52USD | +7.83% | 359M $ | ||
CBOE
| CRL | 338.27USD | +8.23% | 16.28M $ | |
|
Tradegate
| RV6 | 303.40EUR | +8.75% | 36.1K € | |
|
Xetra
| RV6 | 298.70EUR | +1.63% | 9.26K € | |
|
Deutsche Boerse AG
| RV6 | 300.60EUR | +4.09% | 4.51K € | |
|
Mexican S.E.
| CRL * | 6,559.90MXN | +18.20% | 98.4K $ | |
|
Boerse Muenchen
| RV6 | 303.95EUR | +8.53% | 1.22K € | |
|
Börse Stuttgart
| RV6 | 302.70EUR | +8.30% | 0 € | |
|
Berne S.E.
| RV6 | 271.81CHF | +1.70% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$338.54 | US$351.87 | US$326.29 | US$313.02 | US$337.52 |
| Volume | 1,620,581 | 1,595,810 | 1,729,428 | 1,662,199 | 1,063,758 |
| Change | -5.81% | +3.94% | -7.27% | -4.07% | +7.83% |
| Opening | US$368.42 | US$339.88 | US$349.90 | US$330.14 | US$318.73 |
| High | US$369.61 | US$356.35 | US$354.99 | US$330.75 | US$339.97 |
| Low | US$337.37 | US$338.55 | US$325.35 | US$311.68 | US$316.61 |
Performance
| 1 day | +7.83% | ||
| 1 week | -6.09% | ||
| Current month | -6.09% | ||
| 1 month | +12.39% | ||
| 3 months | +26.18% | ||
| 6 months | +85.78% | ||
| Current year | +69.20% | ||
| 1 year | +100.84% | ||
| 3 years | +84.63% | ||
| 5 years | -10.05% | ||
| 10 years | +380.18% |
Volumes
marketsDaily volume
1,063,758
Estimated daily volume
1,063,758
Avg. Volume 20 sessions
1,421,232
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
479,694,224.64
Record volume 1
11,604,923
Record volume 2
10,667,660
Record volume 3
9,982,045
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
16,173,103,461
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
95.6%
Free-Float capitalization (USD)
16,049,427,357
Average Daily Capital Traded
2.97%
Indicators
Moving average 5 days
333.45
Moving average 20 days
330.59
Moving average 50 days
304.77
Moving average 100 days
274.26
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-18.74%
RSI 9 days
39.06
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.83% | -6.09% | +100.84% | +84.63% | 16.17B | |
| -4.83% | +3.51% | +55.00% | +63.79% | 65.94B | |
| +0.02% | +1.07% | +11.72% | +75.63% | 56.88B | |
| -1.34% | +2.98% | +25.08% | +100.18% | 56.53B | |
| +5.09% | +9.89% | +27.19% | +105.85% | 46.49B | |
| +2.62% | +1.68% | +29.16% | +35.86% | 44.8B | |
| +8.24% | +0.51% | +215.16% | +794.74% | 41.59B | |
| -1.86% | +10.13% | +28.14% | +55.48% | 35.35B | |
| -2.97% | -9.84% | +90.91% | +73.49% | 33.29B | |
| +5.19% | +1.62% | -39.69% | +368.87% | 25.1B | |
| Average | +1.80% | +1.77% | +54.35% | +175.85% | 42.21B | |
| Weighted average by Cap. | +0.94% | +2.72% | +51.84% | +162.95% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77.wZFoxp3LpCRjG3GVVPRis4TKsCdgqwUvMbICVdnliOE.m_gt8PHmwFBRfzanEKMYi9OP9WMZzjBhAvUwL4Gq_LiJ_j6E0vrPdCZ3JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 337.52 | 142,257 | 716,772 |
| 21:00:00 | 337.23 | 188 | 574,515 |
| 20:59:59 | 337.46 | 116 | 574,327 |
| 20:59:59 | 337.24 | 80 | 574,211 |
| 20:59:59 | 337.24 | 80 | 574,131 |
| 20:59:59 | 337.24 | 40 | 574,051 |
| 20:59:59 | 337.24 | 80 | 574,011 |
| 20:59:59 | 337.24 | 80 | 573,931 |
| 20:59:59 | 337.24 | 160 | 573,851 |
| 20:59:59 | 337.24 | 40 | 573,691 |
Price Extremes
| 1 week | 311.68 |  | 369.61 |
| 1 month | 294.6 | | 379.63 |
| Current year | 146.2 | | 379.63 |
| 1 year | 146.2 | | 379.63 |
| 3 years | 91.86 | | 379.63 |
| 5 years | 91.86 | | 397.77 |
| 10 years | 69.51 | | 460.21 |
Monthly variations
Annual variations
| 2026 | +69.20% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
