Quotes Charles River Laboratories International, Inc.
Equities
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.65 USD | +0.06% |
|
+1.01% | -11.95% |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote Nyse
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 168.22 $ | 169.54 $ | 175.07 $ | 175.55 $ | 175.65 $ |
| Volume | 1,344,540 | 686,859 | 978,958 | 839,192 | 487,926 |
| Change | -3.26% | +0.78% | +3.26% | +0.27% | +0.06% |
| Opening | 170.56 $ | 167.06 $ | 178.14 $ | 175.00 $ | 176.10 $ |
| High | 173.86 $ | 170.97 $ | 180.79 $ | 176.17 $ | 176.27 $ |
| Low | 161.53 $ | 166.06 $ | 173.94 $ | 170.20 $ | 172.59 $ |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.01% | ||
| Current month | +1.83% | ||
| 1 month | +3.99% | ||
| 3 months | -20.49% | ||
| 6 months | +5.16% | ||
| Current year | -11.95% | ||
| 1 year | +76.09% | ||
| 3 years | -13.22% | ||
| 5 years | -42.67% | ||
| 10 years | +119.62% |
Volumes
marketsDaily volume
487,926
Estimated daily volume
487,926
Avg. Volume 20 sessions
914,690
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
160,665,298.5
Record volume 1
11,604,923
Record volume 2
10,667,660
Record volume 3
9,982,045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8,646,863,070
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
97.96 %
Free-Float capitalization (USD)
8,899,663,293
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
172.45
Moving average 20 days
162.72
Moving average 50 days
172.78
Moving average 100 days
184.79
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+5.20%
RSI 9 days
62.53
RSI 14 days
56.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +1.01% | +76.09% | -13.22% | 8.65B | |
| +1.74% | +0.55% | -1.64% | -9.59% | 45.62B | |
| -1.20% | -0.36% | +34.42% | +22.90% | 34.34B | |
| -0.89% | +2.25% | +28.92% | +27.68% | 29.46B | |
| -0.97% | -3.42% | +14.97% | -16.20% | 28.09B | |
| +0.22% | -2.71% | +169.96% | +361.83% | 19.11B | |
| -1.01% | +4.38% | +58.47% | +198.43% | 14.78B | |
| +2.31% | -6.43% | +2,918.75% | +3,811.51% | 14.25B | |
| -1.59% | -0.97% | +65.77% | +157.65% | 14.09B | |
| +0.25% | -4.10% | +35.07% | +2.59% | 13.25B | |
| Average | -0.11% | -1.01% | +340.08% | +454.36% | 22.16B | |
| Weighted average by Cap. | -0.05% | -0.74% | +226.21% | +302.37% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
98.QQtvYmzgPr5ipo6tRKPoGN8sYWo8ydTbOMmHFpMv65c.DFQXJiqYU_Yoy7rBCMeKSe1cOz5T_eLpaP3kX-FApqEoPCsOP697hluW7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 175.65 | 90,705 | 271,722 |
| 20:59:59 | 175.62 | 599 | 181,017 |
| 20:59:59 | 175.73 | 142 | 180,418 |
| 20:59:59 | 175.73 | 148 | 180,276 |
| 20:59:59 | 175.73 | 150 | 180,128 |
| 20:59:58 | 175.66 | 100 | 179,978 |
| 20:59:57 | 175.66 | 100 | 179,878 |
| 20:59:55 | 175.61 | 200 | 179,778 |
| 20:59:55 | 175.68 | 100 | 179,578 |
| 20:59:55 | 175.72 | 100 | 179,478 |
Course Extremes
| 1 week | 161.53 |  | 180.79 |
| 1 month | 149.64 | | 180.79 |
| Current year | 146.33 | | 228.88 |
| 1 year | 99.8 | | 228.88 |
| 3 years | 91.86 | | 275 |
| 5 years | 91.86 | | 460.21 |
| 10 years | 67.2 | | 460.21 |
Monthly variations
Annual variations
| 2026 | -11.95% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Equities
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition