Quotes Charles River Laboratories International, Inc.
Equities
CRL
US1598641074
Biotechnology & Medical Research
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
201.25 USD | +1.10% | -0.02% | -14.87% |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote Nyse25/11/2024 | 26/11/2024 | 27/11/2024 | 29/11/2024 | 02/12/2024 | |
---|---|---|---|---|---|
Last | 201.3 $ | 197.75 $ | 199.59 $ | 199.06 $ | 201.25 $ |
Volume | 612 725 | 430 846 | 249 467 | 287 759 | 630 265 |
Change | +∞% | -1.76% | +0.93% | -0.27% | +1.10% |
Opening | 198.56 $ | 198.75 $ | 200.05 $ | 200.73 $ | 200.00 $ |
High | 202.87 $ | 200.20 $ | 202.56 $ | 201.29 $ | 203.01 $ |
Low | 198.18 $ | 194.05 $ | 198.23 $ | 198.25 $ | 198.67 $ |
Performance
1 day | +1.10% | ||
1 week | -0.02% | ||
Current month | +1.10% | ||
1 month | +11.21% | ||
3 months | +1.77% | ||
6 months | -3.45% | ||
Current year | -14.87% | ||
1 year | -0.21% | ||
3 years | -45.01% | ||
5 years | +39.07% | ||
10 years | +211.63% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
---|---|---|---|---|---|---|
+1.10% | -0.02% | -0.21% | -45.01% | 10.18B | ||
+0.46% | +0.42% | +57.95% | -26.21% | 43.12B | ||
+0.47% | -1.09% | -6.97% | -23.19% | 36.45B | ||
-1.28% | +4.41% | +13.18% | -8.06% | 27.58B | ||
+1.57% | -1.48% | -20.71% | -21.79% | 17.36B | ||
+2.79% | +1.37% | -44.56% | -85.32% | 16.57B | ||
-0.10% | +0.40% | +53.75% | +95.53% | 16.54B | ||
+0.88% | +2.19% | +17.73% | -34.92% | 11.97B | ||
+0.51% | +1.34% | +24.31% | +62.08% | 10.56B | ||
+0.56% | -1.49% | - | - | 9.85B | ||
Average | +0.70% | +1.20% | +10.50% | -9.65% | 20.02B | |
Weighted average by Cap. | +0.53% | +1.19% | +15.06% | -13.82% |
Historical Quotes: Charles River Laboratories International, Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 201.25 | 90,905 | 381,563 |
20:59:59 | 201.39 | 400 | 290,658 |
20:59:59 | 201.39 | 2,492 | 290,258 |
20:59:59 | 201.26 | 128 | 287,766 |
20:59:59 | 201.39 | 2,981 | 287,638 |
20:59:59 | 201.38 | 146 | 284,657 |
20:59:58 | 201.38 | 650 | 284,511 |
20:59:58 | 201.38 | 568 | 283,861 |
20:59:57 | 201.23 | 124 | 283,293 |
20:59:57 | 201.25 | 200 | 283,169 |
Course Extremes
Monthly variations
Annual variations
2024 | -14.87% | ||
2023 | +8.49% | ||
2022 | -42.17% | ||
2021 | +50.80% | ||
2020 | +63.56% | ||
2019 | +34.97% | ||
2018 | +3.41% | ||
2017 | +43.65% | ||
2016 | -5.22% | ||
2015 | +26.32% | ||
2014 | +19.98% | ||
2013 | +41.55% | ||
2012 | +37.10% | ||
2011 | -23.10% | ||
2010 | +5.49% | ||
2009 | +28.59% | ||
2008 | -60.18% | ||
2007 | +52.14% | ||
2006 | +2.08% | ||
2005 | -7.91% | ||
2004 | +34.02% | ||
2003 | -10.78% | ||
2002 | +14.93% | ||
2001 | +22.30% | ||
2000 | +24.43% |
- Stock Market
- Equities
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
MarketScreener is also available in this country: United States.
Switch edition