Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
NYSE
21:00:03 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 300.15 USD | -1.99% |
|
-0.54% | +50.47% |
Stock exchange
NYSE
CRL 300.15 $
-1.99%
202M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 300.15USD | -1.99% | 202M $ | ||
CBOE
| CRL | 300.38USD | -2.02% | 7.26M $ | |
|
Boerse Muenchen
| RV6 | 266.15EUR | -2.95% | 15.17K € | |
|
Mexican S.E.
| CRL * | 5,550.00MXN | +3.84% | 111K $ | |
|
Tradegate
| RV6 | 267.10EUR | -2.23% | 1.87K € | |
|
Deutsche Boerse AG
| RV6 | 271.40EUR | +0.52% | 0 € | |
|
Börse Stuttgart
| RV6 | 266.10EUR | -1.95% | 0 € | |
|
Berne S.E.
| RV6 | 253.36CHF | -0.64% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$301.86 | US$299.02 | US$302.00 | US$306.24 | US$300.15 |
| Volume | 543,771 | 753,331 | 941,768 | 928,440 | 674,593 |
| Change | +0.02% | -0.94% | +1.00% | +1.40% | -1.99% |
| Opening | US$301.80 | US$301.00 | US$297.53 | US$301.81 | US$306.09 |
| High | US$303.10 | US$302.77 | US$310.53 | US$309.48 | US$308.83 |
| Low | US$299.27 | US$295.15 | US$296.00 | US$295.40 | US$296.35 |
Performance
| 1 day | -1.99% | ||
| 1 week | -0.54% | ||
| Current month | +1.74% | ||
| 1 month | +9.78% | ||
| 3 months | +30.98% | ||
| 6 months | +69.63% | ||
| Current year | +50.47% | ||
| 1 year | +71.56% | ||
| 3 years | +55.73% | ||
| 5 years | -25.62% | ||
| 10 years | +272.63% |
Volumes
marketsDaily volume
674,593
Estimated daily volume
674,593
Avg. Volume 20 sessions
930,977
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
279,432,746.55
Record volume 1
11,604,923
Record volume 2
10,667,660
Record volume 3
9,982,045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,328,822,430
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
95.58%
Free-Float capitalization (USD)
14,218,839,666
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
302.18
Moving average 20 days
294.72
Moving average 50 days
288.19
Moving average 100 days
248.86
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-17.09%
RSI 9 days
62.86
RSI 14 days
61.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -0.54% | +71.56% | +55.73% | 14.33B | |
| -6.60% | -8.56% | +42.79% | +64.16% | 65B | |
| -4.09% | -0.11% | +2.31% | +54.81% | 51.19B | |
| +0.03% | +5.56% | +10.18% | +41.75% | 51.2B | |
| -1.53% | +2.70% | +29.72% | +34.13% | 43.93B | |
| -1.34% | +4.12% | +16.05% | +112.18% | 41.96B | |
| -5.97% | -6.22% | +258.21% | +421.57% | 38.14B | |
| +6.53% | +8.02% | +15.74% | +53.94% | 33.24B | |
| -0.90% | -10.49% | +31.48% | -1.63% | 25.2B | |
| -2.76% | -9.54% | -16.53% | -9.55% | 22.03B | |
| Average | -1.86% | -1.22% | +46.15% | +82.71% | 38.62B | |
| Weighted average by Cap. | -2.29% | -1.06% | +44.60% | +87.36% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dda07692669028802c8ece8529.elo0Sgr3lKhOY3YbnRQp4prxSmnw1ue0RQcByOEALAs.FQxDDVWi5sUCMxFD719DisKrfxvdh4OBBGAw_plxeng8OU0AX7Om5XkPRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:52:56 | 299.72 | 100 | 253,448 |
| 20:52:56 | 299.72 | 100 | 253,348 |
| 20:52:49 | 299.68 | 100 | 253,248 |
| 20:52:45 | 299.68 | 100 | 253,148 |
| 20:52:28 | 299.68 | 100 | 253,048 |
| 20:52:27 | 299.65 | 100 | 252,948 |
| 20:52:26 | 299.61 | 100 | 252,848 |
| 20:52:26 | 299.65 | 100 | 252,748 |
| 20:52:26 | 299.61 | 100 | 252,648 |
| 20:52:26 | 299.61 | 100 | 252,548 |
Price Extremes
| 1 week | 295.15 |  | 310.53 |
| 1 month | 275.88 | | 333.3 |
| Current year | 146.2 | | 333.3 |
| 1 year | 146.2 | | 333.3 |
| 3 years | 91.86 | | 333.3 |
| 5 years | 91.86 | | 449.34 |
| 10 years | 67.2 | | 460.21 |
Monthly variations
Annual variations
| 2026 | +50.47% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
