CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Quotes Charles River Laboratories International, Inc.
Equities
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.25 USD | +1.10% |
|
-0.02% | -14.87% |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote Nyse
| 25/11/2024 | 26/11/2024 | 27/11/2024 | 29/11/2024 | 02/12/2024 | |
|---|---|---|---|---|---|
| Last | 201.3 $ | 197.75 $ | 199.59 $ | 199.06 $ | 201.25 $ |
| Volume | 612 725 | 430 846 | 249 467 | 287 759 | 630 265 |
| Change | +∞% | -1.76% | +0.93% | -0.27% | +1.10% |
| Opening | 198.56 $ | 198.75 $ | 200.05 $ | 200.73 $ | 200.00 $ |
| High | 202.87 $ | 200.20 $ | 202.56 $ | 201.29 $ | 203.01 $ |
| Low | 198.18 $ | 194.05 $ | 198.23 $ | 198.25 $ | 198.67 $ |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.02% | ||
| Current month | +1.10% | ||
| 1 month | +11.21% | ||
| 3 months | +1.77% | ||
| 6 months | -3.45% | ||
| Current year | -14.87% | ||
| 1 year | -0.21% | ||
| 3 years | -45.01% | ||
| 5 years | +39.07% | ||
| 10 years | +211.63% |
Volumes
marketsDaily volume
630 456
Estimated daily volume
630 456
Avg. Volume 20 sessions
699 128
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
140 699 510.00
Record volume 1
10 667 660
Record volume 2
9 982 045
Record volume 3
8 978 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 179 167 592
Net sales (USD)
4 129 409 000
Number of employees
21 100
Sales / Employee (USD)
195 707
Free-Float
97.96 %
Free-Float capitalization (USD)
10 085 778 394
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
198.69
Moving average 20 days
198.45
Moving average 50 days
194.43
Moving average 100 days
202.13
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
53.75
RSI 14 days
52.74
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.10% | -0.02% | -0.21% | -45.01% | 10.18B | ||
| +0.46% | +0.42% | +57.95% | -26.21% | 43.12B | ||
| +0.47% | -1.09% | -6.97% | -23.19% | 36.45B | ||
| -1.28% | +4.41% | +13.18% | -8.06% | 27.58B | ||
| +1.57% | -1.48% | -20.71% | -21.79% | 17.36B | ||
| +2.79% | +1.37% | -44.56% | -85.32% | 16.57B | ||
| -0.10% | +0.40% | +53.75% | +95.53% | 16.54B | ||
| +0.88% | +2.19% | +17.73% | -34.92% | 11.97B | ||
| +0.51% | +1.34% | +24.31% | +62.08% | 10.56B | ||
| +0.56% | -1.49% | - | - | 9.85B | ||
| Average | +0.70% | +1.20% | +10.50% | -9.65% | 20.02B | |
| Weighted average by Cap. | +0.53% | +1.19% | +15.06% | -13.82% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
068a71754ce92fc7caea0d.9SdwJrCv0KcFDfyutfHK5pecoGrkTgINcDcNTYOpK_U.kxA8XMn3hdVKW5Dd1ICB0Nj24yXJH0NZOHpuCNubb52hdgAX95yE30tDiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 201.25 | 90,905 | 381,563 |
| 20:59:59 | 201.39 | 400 | 290,658 |
| 20:59:59 | 201.39 | 2,492 | 290,258 |
| 20:59:59 | 201.26 | 128 | 287,766 |
| 20:59:59 | 201.39 | 2,981 | 287,638 |
| 20:59:59 | 201.38 | 146 | 284,657 |
| 20:59:58 | 201.38 | 650 | 284,511 |
| 20:59:58 | 201.38 | 568 | 283,861 |
| 20:59:57 | 201.23 | 124 | 283,293 |
| 20:59:57 | 201.25 | 200 | 283,169 |
Course Extremes
1 week
198.23
203.01
1 month
179.93230.02
Current year
176.48275.00
1 year
176.48275.00
3 years
161.65379.65
5 years
95.58460.21
10 years
59.99460.21
Monthly variations
Annual variations
| 2024 | -14.87% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Equities
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition