Quotes Charles River Laboratories International, Inc.
Equities
CRL
US1598641074
Biotechnology & Medical Research
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.70 USD | +1.99% |
|
+3.02% | +3.06% |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote Nyse
| 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | |
|---|---|---|---|---|---|
| Last | 184.04 $ | 184.31 $ | 187.12 $ | 185.99 $ | 189.72 $ |
| Volume | 992,766 | 705,080 | 810,819 | 1,070,104 | 423,465 |
| Change | -0.34% | +0.15% | +1.52% | -0.60% | +1.99% |
| Opening | 186.61 $ | 185.01 $ | 184.39 $ | 186.80 $ | 187.58 $ |
| High | 186.72 $ | 185.90 $ | 189.15 $ | 191.34 $ | 190.43 $ |
| Low | 176.37 $ | 182.71 $ | 183.43 $ | 185.93 $ | 186.10 $ |
Performance
| 1 day | +2.04% | ||
| 1 week | +3.02% | ||
| Current month | +6.80% | ||
| 1 month | +12.59% | ||
| 3 months | +24.12% | ||
| 6 months | +25.99% | ||
| Current year | +3.06% | ||
| 1 year | -3.45% | ||
| 3 years | -5.79% | ||
| 5 years | -20.66% | ||
| 10 years | +151.78% |
Volumes
marketsDaily volume
423,465
Estimated daily volume
687,605
Avg. Volume 20 sessions
849,225
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
161,097,982.5
Record volume 1
11,604,923
Record volume 2
10,667,660
Record volume 3
9,982,045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9,153,585,451
Net sales (USD)
4,049,989,000
Number of employees
19,400
Sales / Employee (USD)
208,762
Free-Float
97.96 %
Free-Float capitalization (USD)
9,423,560,351
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
185.23
Moving average 20 days
173.21
Moving average 50 days
174.93
Moving average 100 days
167.52
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-11.69%
STIM
RSI 9 days
71.91
RSI 14 days
65.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +3.02% | -3.45% | -5.79% | 9.15B | |
| -0.70% | -2.85% | +2.79% | +16.06% | 47.19B | |
| +1.23% | -2.84% | +8.65% | +3.58% | 37.14B | |
| +0.03% | -5.61% | +70.09% | +56.10% | 35.27B | |
| -0.85% | +0.81% | +15.81% | +16.84% | 27.89B | |
| +1.48% | +1.04% | +66.00% | +229.83% | 15.04B | |
| +1.95% | -3.75% | +62.26% | +162.59% | 15.33B | |
| +0.91% | -2.46% | -15.18% | -7.05% | 13.84B | |
| +0.36% | +1.83% | +69.51% | - | 13.5B | |
| +0.23% | -3.68% | +106.04% | +106.04% | 12.77B | |
| Average | +0.63% | -0.59% | +38.25% | +64.24% | 22.71B | |
| Weighted average by Cap. | +0.28% | -1.40% | +32.42% | +49.11% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a87cf615fa.iT9AfOrfO8GmS5HxmRzfxXF6CasKmYHqUTOexV5JqM0.z10iSd6uQ7jsDKXJ6G3m90UTfcR79ePHKGTSkTc-mrXrSTIsgLFv-ecpqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:28:50 | 189.72 | 300 | 269,993 |
| 18:28:47 | 189.72 | 100 | 269,693 |
| 18:28:47 | 189.72 | 100 | 269,593 |
| 18:28:47 | 189.72 | 100 | 269,493 |
| 18:28:43 | 189.72 | 223 | 269,393 |
| 18:28:42 | 189.97 | 100 | 269,170 |
| 18:28:42 | 189.72 | 100 | 269,070 |
| 18:28:42 | 189.66 | 100 | 268,970 |
| 18:28:42 | 189.73 | 507 | 268,870 |
| 18:28:42 | 189.73 | 170 | 268,363 |
Course Extremes
| 1 week | 176.37 |  | 191.34 |
| 1 month | 156.72 | | 191.34 |
| Current year | 91.86 | | 199.66 |
| 1 year | 91.86 | | 200.1 |
| 3 years | 91.86 | | 275 |
| 5 years | 91.86 | | 460.21 |
| 10 years | 65.7 | | 460.21 |
Monthly variations
Annual variations
| 2025 | +0.75% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Equities
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition