Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.51 USD | -0.29% |
|
+3.40% | -6.00% |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 186.44 $ | 189.85 $ | 186.29 $ | 188.06 $ | 187.51 $ |
| Volume | 761,633 | 777,575 | 788,548 | 540,776 | 493,938 |
| Change | +2.81% | +1.83% | -1.88% | +0.95% | -0.29% |
| Opening | 182.80 $ | 188.50 $ | 188.49 $ | 185.93 $ | 186.90 $ |
| High | 187.24 $ | 193.17 $ | 193.80 $ | 189.22 $ | 190.79 $ |
| Low | 181.46 $ | 184.53 $ | 184.42 $ | 182.51 $ | 185.16 $ |
Performance
| 1 day | -0.29% | ||
| 1 week | +3.40% | ||
| Current month | +3.76% | ||
| 1 month | +15.14% | ||
| 3 months | +20.62% | ||
| 6 months | -2.86% | ||
| Current year | -6.00% | ||
| 1 year | +25.47% | ||
| 3 years | -9.85% | ||
| 5 years | -46.74% | ||
| 10 years | +122.38% |
Volumes
marketsDaily volume
493,938
Estimated daily volume
493,938
Avg. Volume 20 sessions
831,495
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
155,913,627.45
Record volume 1
11,604,923
Record volume 2
10,667,660
Record volume 3
9,982,045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,031,931,052
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
97 %
Free-Float capitalization (USD)
8,974,496,739
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
187.63
Moving average 20 days
171.26
Moving average 50 days
173.23
Moving average 100 days
175.63
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-8.66%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
63.78
RSI 14 days
60.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +3.40% | +25.47% | -9.85% | 9.03B | |
| -0.35% | +0.97% | -13.80% | -13.25% | 43.03B | |
| +3.11% | +3.11% | +279.08% | +501.52% | 32.71B | |
| +0.22% | -1.08% | +15.66% | -15.65% | 30.29B | |
| +1.62% | -2.08% | -1.91% | +24.64% | 29.4B | |
| +4.09% | +0.93% | +12.97% | +20.22% | 25.08B | |
| +1.14% | +3.62% | - | - | 13.54B | |
| -1.63% | +2.88% | +56.69% | +113.41% | 13.35B | |
| -0.40% | -1.29% | +6.23% | +7.63% | 12.97B | |
| -0.74% | -1.62% | +105.89% | +74.92% | 12.11B | |
| Average | +0.68% | +1.64% | +54.03% | +78.18% | 22.15B | |
| Weighted average by Cap. | +1.00% | +1.56% | +55.92% | +91.48% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d80fc2f1c7442f630447bf66.-DcJt-O33wGCxNkOr36KRCe-6x9w6y6kvUyikUO2Jyc.zGNw5ofomTTovpRamDq8MH3svis0knbe036bpyX8QhOoGkfEp_-FOeWOqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 187.51 | 80,183 | 292,144 |
| 21:00:00 | 187.56 | 527 | 211,961 |
| 20:59:59 | 187.48 | 106 | 211,434 |
| 20:59:59 | 187.52 | 132 | 211,328 |
| 20:59:59 | 187.49 | 784 | 211,196 |
| 20:59:59 | 187.49 | 195 | 210,412 |
| 20:59:59 | 187.55 | 242 | 210,217 |
| 20:59:59 | 187.55 | 100 | 209,975 |
| 20:59:59 | 187.55 | 100 | 209,875 |
| 20:59:59 | 187.51 | 100 | 209,775 |
Course Extremes
| 1 week | 181.46 |  | 193.8 |
| 1 month | 146.2 | | 193.8 |
| Current year | 146.2 | | 228.88 |
| 1 year | 143.06 | | 228.88 |
| 3 years | 91.86 | | 275 |
| 5 years | 91.86 | | 460.21 |
| 10 years | 67.2 | | 460.21 |
Monthly variations
Annual variations
| 2026 | -6.00% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
