Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
NYSE
21:00:02 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 292.84 USD | -0.54% |
|
+5.32% | +46.80% |
Stock exchange
NYSE
CRL 292.84 $
-0.54%
245M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 292.84USD | -0.54% | 245M $ | ||
CBOE
| CRL | 292.51USD | -0.63% | 10.45M $ | |
|
Tradegate
| RV6 | 257.20EUR | -0.66% | 41.92K € | |
|
Boerse Muenchen
| RV6 | 258.15EUR | -0.83% | 34.59K € | |
|
Mexican S.E.
| CRL * | 4,720.00MXN | -1.97% | 61.36K $ | |
|
Deutsche Boerse AG
| RV6 | 258.10EUR | +6.61% | 0 € | |
|
Börse Stuttgart
| RV6 | 255.90EUR | -1.61% | 0 € | |
|
Berne S.E.
| RV6 | 241.39CHF | +0.54% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$279.01 | US$285.11 | US$277.33 | US$294.44 | US$292.84 |
| Volume | 952,932 | 1,137,111 | 1,594,221 | 1,590,892 | 838,263 |
| Change | +0.34% | +2.19% | -2.73% | +6.17% | -0.54% |
| Opening | US$279.37 | US$280.19 | US$283.85 | US$277.00 | US$293.19 |
| High | US$281.63 | US$290.11 | US$291.09 | US$298.40 | US$295.23 |
| Low | US$275.88 | US$277.41 | US$276.64 | US$276.95 | US$287.23 |
Performance
| 1 day | -0.54% | ||
| 1 week | +5.32% | ||
| Current month | +1.60% | ||
| 1 month | -0.77% | ||
| 3 months | +35.73% | ||
| 6 months | +77.34% | ||
| Current year | +46.80% | ||
| 1 year | +97.12% | ||
| 3 years | +50.61% | ||
| 5 years | -36.10% | ||
| 10 years | +254.96% |
Volumes
marketsDaily volume
838,263
Estimated daily volume
838,263
Avg. Volume 20 sessions
1,052,811
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
308,305,173.24
Record volume 1
11,604,923
Record volume 2
10,667,660
Record volume 3
9,982,045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,979,851,276
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
95.58%
Free-Float capitalization (USD)
13,872,536,251
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
282.79
Moving average 20 days
282.87
Moving average 50 days
267.77
Moving average 100 days
228.92
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-21.83%
RSI 9 days
63.61
RSI 14 days
61.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +5.32% | +97.12% | +50.61% | 13.98B | |
| -0.14% | +4.33% | +9.00% | +31.64% | 47.97B | |
| -1.69% | +1.48% | +50.57% | +34.53% | 44.5B | |
| +2.56% | +7.34% | +366.69% | +608.26% | 43.93B | |
| +0.24% | +2.85% | +10.67% | +94.47% | 41.03B | |
| -0.62% | -1.11% | +4.65% | +48.91% | 29.85B | |
| -0.28% | +1.07% | +24.58% | +155.58% | 17.27B | |
| +3.37% | +9.21% | +8.32% | - | 15.34B | |
| -0.46% | +1.20% | +26.90% | +42.21% | 15.3B | |
| -2.21% | -4.70% | - | - | 14.82B | |
| Average | +0.02% | +2.57% | +66.50% | +133.27% | 28.4B | |
| Weighted average by Cap. | +0.08% | +2.95% | +80.58% | +154.24% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
776a58cee.CJLYibBTrSDoMA4mX6rcBl0f_WpfZWJJjgmw29zTvyg.bvC5yNsawnKdQEpTG_2LVhArljhqIwMq0Vrx4pbn-l9i5-q43ynJSZtdYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 292.84 | 123,209 | 514,297 |
| 21:00:00 | 293.18 | 191 | 391,088 |
| 20:59:59 | 293.15 | 149 | 390,897 |
| 20:59:59 | 293.15 | 102 | 390,748 |
| 20:59:59 | 293.15 | 101 | 390,646 |
| 20:59:58 | 293.19 | 100 | 390,545 |
| 20:59:56 | 293.19 | 100 | 390,445 |
| 20:59:56 | 293.13 | 200 | 390,345 |
| 20:59:56 | 293.13 | 200 | 390,145 |
| 20:59:53 | 292.92 | 100 | 389,945 |
Price Extremes
| 1 week | 275.88 |  | 298.4 |
| 1 month | 267.27 | | 298.4 |
| Current year | 146.2 | | 303.3 |
| 1 year | 145.47 | | 303.3 |
| 3 years | 91.86 | | 303.3 |
| 5 years | 91.86 | | 449.34 |
| 10 years | 67.2 | | 460.21 |
Monthly variations
Annual variations
| 2026 | +46.80% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
