Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.69 USD | +0.70% |
|
+6.92% | +15.65% |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$215.75 | US$225.57 | US$226.79 | US$229.09 | US$230.69 |
| Volume | 1,445,803 | 1,091,785 | 1,061,317 | 1,086,091 | 845,345 |
| Change | +1.43% | +4.55% | +0.54% | +1.01% | +0.70% |
| Opening | US$210.00 | US$215.41 | US$225.75 | US$225.62 | US$229.50 |
| High | US$217.19 | US$225.87 | US$228.09 | US$236.62 | US$231.46 |
| Low | US$210.00 | US$214.76 | US$222.11 | US$224.93 | US$226.95 |
Performance
| 1 day | +0.70% | ||
| 1 week | +6.92% | ||
| Current month | +1.72% | ||
| 1 month | +24.17% | ||
| 3 months | +32.66% | ||
| 6 months | +13.97% | ||
| Current year | +15.65% | ||
| 1 year | +46.82% | ||
| 3 years | +10.55% | ||
| 5 years | -38.35% | ||
| 10 years | +176.94% |
Volumes
marketsDaily volume
845,345
Estimated daily volume
845,345
Avg. Volume 20 sessions
953,322
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
219,921,852.18
Record volume 1
11,604,923
Record volume 2
10,667,660
Record volume 3
9,982,045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,111,813,633
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
97 %
Free-Float capitalization (USD)
11,041,153,286
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
225.58
Moving average 20 days
195.3
Moving average 50 days
179.45
Moving average 100 days
174.74
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-15.34%
Price spread / (MMA50)
-22.21%
Price spread / (MMA100)
-24.25%
RSI 9 days
84.93
RSI 14 days
78.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +6.92% | +46.82% | +10.55% | 11.11B | |
| +1.70% | +7.41% | +2.50% | +8.22% | 49.92B | |
| +0.92% | +3.93% | +399.71% | +605.33% | 40.23B | |
| +1.89% | +8.32% | +26.06% | -6.35% | 34.55B | |
| +2.38% | +6.35% | +21.25% | +64.58% | 33.09B | |
| +3.96% | +10.67% | +8.30% | +40.44% | 27.51B | |
| +2.51% | +5.27% | - | - | 17.05B | |
| +2.58% | +5.79% | +73.44% | +133.27% | 15.92B | |
| +0.32% | +0.58% | +14.00% | +19.59% | 13.86B | |
| +3.30% | +0.76% | +90.23% | +99.12% | 13.52B | |
| Average | +2.03% | +6.09% | +75.81% | +108.31% | 25.68B | |
| Weighted average by Cap. | +2.01% | +6.62% | +88.19% | +132.01% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbf09d57697f4cb30ed81054846218d5.f6SFpIBm98ksnrBFKMHyLlp7CttWwclt7Qzx292tSUo.UuvOw_Ukr4RL0ccjEJieXx4-RKMfsoILpyGY6YTMES4n6OuU116cuGLt4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 230.69 | 96,339 | 525,315 |
| 20:59:59 | 230.39 | 151 | 428,976 |
| 20:59:59 | 230.39 | 173 | 428,825 |
| 20:59:59 | 230.39 | 139 | 428,652 |
| 20:59:57 | 230.52 | 200 | 428,513 |
| 20:59:57 | 230.64 | 100 | 428,313 |
| 20:59:57 | 230.64 | 100 | 428,213 |
| 20:59:55 | 230.78 | 100 | 428,113 |
| 20:59:55 | 230.79 | 100 | 428,013 |
| 20:59:55 | 230.79 | 100 | 427,913 |
Course Extremes
| 1 week | 214.76 |  | 236.62 |
| 1 month | 178.92 | | 236.62 |
| Current year | 146.2 | | 236.62 |
| 1 year | 144.26 | | 236.62 |
| 3 years | 91.86 | | 275 |
| 5 years | 91.86 | | 460.21 |
| 10 years | 67.2 | | 460.21 |
Monthly variations
Annual variations
| 2026 | +15.65% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
