Stock CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Charles River Laboratories International, Inc.

Equities

CRL

US1598641074

Biotechnology & Medical Research

Market Closed - Nyse
Other stock markets
 21:00:02 01/05/2024 BST 		5-day change 1st Jan Change
232.7 USD +1.61% Intraday chart for Charles River Laboratories International, Inc. -2.82% -1.57%
04-25 FibroBiologics, Inc. Plans to Collaborate with Charles River Laboratories to Manufacture Fibroblast-Based Spheroids CI
04-24 Charles River Laboratories Files Supplement to Definitive Proxy Statement with the Securities and Exchange Commission CI

Quotes 5-day view

Delayed Quote Nyse
Charles River Laboratories International, Inc.(CRL) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 227.81 $ 229.03 $ 232.1 $ 229 $ 232.7 $
Volume 762 872 322 127 323 060 512 341 533 333
Change -4.85% +0.54% +1.34% -1.34% +1.61%
Opening 237.31 227.39 230.88 231.31 229.8
High 237.31 230.86 233.28 232.18 237.6
Low 225.97 227.39 230.31 225.58 226.4

Performance

1 day+1.61%
1 week-2.82%
Current month+1.61%
1 month-13.41%
3 months+5.99%
6 months+38.90%
Current year-1.57%
1 year+22.40%
3 years-29.90%
5 years+69.40%
10 years+352.26%

Volumes

markets
Daily volume
533 333
Estimated daily volume
533 333
Avg. Volume 20 sessions
480 866
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
111 892 709.54
Record volume 1
10 667 660
Record volume 2
9 982 045
Record volume 3
8 978 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
11 759 097 330
Net sales (USD)
4 129 409 000
Number of employees
21 100
Sales / Employee (USD)
195 707
Free-Float
98.19 %
Free-Float capitalization (USD)
11 582 423 143
Average Daily Capital Traded
0.95%

Highs and lows

1 week
225.58
Extreme 225.58
237.62
1 month
223.49
Extreme 223.49
267.83
Current year
201.01
Extreme 201.01
275.00
1 year
161.65
Extreme 161.65
275.00
3 years
161.65
Extreme 161.65
460.21
5 years
95.58
Extreme 95.58
460.21
10 years
49.60
Extreme 49.6
460.21

Indicators

Moving average 5 days
231.47
Moving average 20 days
241.30
Moving average 50 days
252.70
Moving average 100 days
237.14
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
40.04
RSI 14 days
39.78

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+1.61%-2.82%-1.57%+22.40% 11.76B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.50%-3.28%+0.67%+22.60% 42.19B
LONZA GROUP AG Stock Lonza Group AG
-2.30%+0.71%+44.30%-7.84% 40.15B
CELLTRION, INC. Stock Celltrion, Inc.
+2.89%+5.76%-6.20%+17.68% 28.31B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+1.25%-2.53%+6.55%+54.32% 24.63B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+4.18%+4.28%-21.66%-25.71% 18.2B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+2.58%+0.21%+29.96%+92.93% 12.01B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+8.88%+7.65%+16.03%+9.92% 10.4B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+16.22%+15.65%-4.80%-7.28% 9.94B
QIAGEN N.V. Stock Qiagen N.V.
+1.13%+3.11%-4.38%-7.23% 9.39B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
-0.94%+18.86%+7.53%-35.02% 6.6B
BACHEM HOLDING AG Stock Bachem Holding AG
-1.29%+2.23%+23.31%-17.46% 6.56B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+4.09%+9.03%+35.30%+62.70% 6.36B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+4.24%+1.32%-14.98%+20.54% 6.02B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+3.99%+2.95%+2.97%+84.43% 5.74B
Average+2.94%-0.15%+7.54%+19.13%
Weighted average by Cap.+2.01%-0.90%+9.12%+16.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f407efed.p5QN_qPNswcEOHvEWNQTDu9OKw5lreWZJ7c7uslUThI.zaN8sZaD_W9OckK-P5Zyab1jQ2cT2pHvdNF30ZwBLSbt50nO_IjnS3QVCA
DatePriceVolumeDaily volume
21:00:02 232.7 76,923 274,560
20:59:59 232.7 170 197,637
20:59:59 232.7 300 197,467
20:59:59 232.7 100 197,167
20:59:59 232.6 400 197,067
20:59:59 232.7 100 196,667
20:59:58 232.6 100 196,567
20:59:58 232.6 100 196,467
20:59:57 232.7 100 196,367
20:59:57 232.6 100 196,267

Chart Charles River Laboratories International, Inc.

Chart Charles River Laboratories International, Inc.
More charts

Monthly variations

Annual change

2024-3.13%
2023+8.49%
2022-42.17%
2021+50.80%
2020+63.56%
2019+34.97%
2018+3.41%
2017+43.65%
2016-5.22%
2015+26.32%
2014+19.98%
2013+41.55%
2012+37.10%
2011-23.10%
2010+5.49%
2009+28.59%
2008-60.18%
2007+52.14%
2006+2.08%
2005-7.91%
2004+34.02%
2003-10.78%
2002+14.93%
2001+22.30%
2000+24.43%
  1. Stock Market
  2. Equities
  3. CRL Stock
  4. Quotes Charles River Laboratories International, Inc.