Quotes Charles River Laboratories International, Inc.

Equities

CRL

US1598641074

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 16:18:16 22/05/2024 BST 5-day change 1st Jan Change
219.8 USD -0.74% Intraday chart for Charles River Laboratories International, Inc. -5.38% -6.91%

Quotes 5-day view

Delayed Quote Nyse
Charles River Laboratories International, Inc.(CRL) : Historical Chart (5-day)
  16/05/2024 17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 224.75 $ 221.61 $ 223.06 $ 221.48 $ 220.1 $
Volume 1 301 402 927 644 473 731 375 305 70 925
Change -3.36% -1.40% +0.65% -0.71% -0.74%
Opening 230.83 225.29 222.37 222.84 221
High 230.83 225.29 223.18 223.50 222.1
Low 220.44 220.37 218.97 219.78 218.8

Performance

1 day-0.74%
1 week-5.38%
Current month-3.91%
1 month-5.38%
3 months-10.87%
6 months+12.88%
Current year-6.91%
1 year+9.30%
3 years-33.55%
5 years+70.01%
10 years+311.32%

Volumes

markets
Daily volume
70 925
Estimated daily volume
295 942
Avg. Volume 20 sessions
630 846
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
138 678 876.18
Record volume 1
10 667 660
Record volume 2
9 982 045
Record volume 3
8 978 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
11 408 808 436
Net sales (USD)
4 129 409 000
Number of employees
21 100
Sales / Employee (USD)
195 707
Free-Float
98.93 %
Free-Float capitalization (USD)
11 295 999 370
Average Daily Capital Traded
1.22%

Highs and lows

1 week
218.81
Extreme 218.81
230.83
1 month
218.81
Extreme 218.81
244.56
Current year
201.01
Extreme 201.01
275.00
1 year
161.65
Extreme 161.65
275.00
3 years
161.65
Extreme 161.65
460.21
5 years
95.58
Extreme 95.58
460.21
10 years
52.02
Extreme 52.02
460.21

Indicators

Moving average 5 days
224.69
Moving average 20 days
231.09
Moving average 50 days
245.40
Moving average 100 days
238.12
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
34.91
RSI 14 days
37.16

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.74%-5.38%-6.91%+9.30% 11.41B
+9.73%+22.30%+58.71%+24.54% 55.07B
-1.14%-2.90%-1.93%+12.46% 41.79B
+0.57%-3.98%+44.47%-11.47% 40.22B
-0.75%-3.20%-8.29%+6.27% 28.17B
-0.14%-1.48%+12.00%+46.83% 26.28B
+1.00%+2.38%-21.16%-21.83% 18.93B
-0.34%-1.13%+7.00%-1.96% 13.03B
-0.85%-2.75%+28.77%+88.36% 12.26B
+0.16%+1.95%+26.43%+27.18% 12.21B
-2.42%-4.48%-2.35%-5.63% 9.99B
-1.45%+0.11%+36.31%-8.80% 7.39B
-0.66%+0.20%+37.62%+47.88% 6.54B
-0.45%-1.74%+5.78%-35.06% 6.5B
-0.85%-4.16%+10.96%+81.96% 6.49B
-.--%-.--% - - 6.07B
Average+0.08%+0.93%+15.16%+17.33%
Weighted average by Cap.+1.42%+1.88%+19.95%+14.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d09d1096f41a5089b768fffd7.GBn82WnyCgksvbz6j5b1uMwvKerPRo2B6cuGYjOxqUk.THaRjD6KXGJoiNuzveC5zIdcbYb_dvjFgvrENF76wCZpKZuPMJo4cGfW-Q
DatePriceVolumeDaily volume
16:03:13 220.1 102 42,754
16:02:11 219.9 100 42,652
16:01:48 220.1 100 42,552
15:59:59 220.1 100 42,452
15:58:52 220.1 135 42,352
15:58:36 220.1 100 42,217
15:54:14 220 100 42,117
15:52:56 220.2 239 42,017
15:52:56 220.2 174 41,778
15:52:56 220.2 185 41,604
Chart Charles River Laboratories International, Inc.
More charts

Monthly variations

Annual change

2024-6.31%
2023+8.49%
2022-42.17%
2021+50.80%
2020+63.56%
2019+34.97%
2018+3.41%
2017+43.65%
2016-5.22%
2015+26.32%
2014+19.98%
2013+41.55%
2012+37.10%
2011-23.10%
2010+5.49%
2009+28.59%
2008-60.18%
2007+52.14%
2006+2.08%
2005-7.91%
2004+34.02%
2003-10.78%
2002+14.93%
2001+22.30%
2000+24.43%
  1. Stock Market
  2. Equities
  3. CRL Stock
  4. Quotes Charles River Laboratories International, Inc.