Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.58 USD | -1.18% |
|
+0.99% | +13.59% |
| 07-20 | Analyst recommendations: Global Payments, Charles Schwab, US Bancorp, Datadog, Netflix… |  |
| 07-13 | BofA Adjusts Price Target on Charles River Laboratories International to $264 From $220 | MT |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$219.70 | US$219.40 | US$218.70 | US$229.29 | US$226.58 |
| Volume | 953,020 | 925,041 | 570,783 | 1,075,145 | 476,149 |
| Change | -2.07% | -0.14% | -0.32% | +4.84% | -1.18% |
| Opening | US$220.04 | US$215.57 | US$218.19 | US$234.07 | US$230.23 |
| High | US$221.63 | US$223.62 | US$221.83 | US$238.85 | US$231.98 |
| Low | US$216.34 | US$213.40 | US$216.99 | US$224.28 | US$225.03 |
Performance
| 1 day | -1.18% | ||
| 1 week | +0.99% | ||
| Current month | -0.09% | ||
| 1 month | +6.52% | ||
| 3 months | +33.44% | ||
| 6 months | +3.17% | ||
| Current year | +13.59% | ||
| 1 year | +28.06% | ||
| 3 years | +7.35% | ||
| 5 years | -42.83% | ||
| 10 years | +162.40% |
Volumes
marketsDaily volume
476,149
Estimated daily volume
476,149
Avg. Volume 20 sessions
827,611
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
187,520,100.38
Record volume 1
11,604,923
Record volume 2
10,667,660
Record volume 3
9,982,045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,913,844,263
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
97 %
Free-Float capitalization (USD)
10,844,453,458
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
222.29
Moving average 20 days
226.07
Moving average 50 days
195.53
Moving average 100 days
183.01
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-13.70%
Price spread / (MMA100)
-19.23%
RSI 9 days
62.1
RSI 14 days
63.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +0.99% | +28.06% | +7.35% | 10.91B | |
| +1.07% | -3.49% | -3.35% | +10.44% | 46.86B | |
| +0.25% | +1.65% | +399.22% | +634.87% | 40.23B | |
| -0.27% | +4.45% | +11.81% | +65.64% | 36.23B | |
| +0.35% | +0.87% | +4.46% | -10.16% | 34.72B | |
| +3.14% | +1.02% | +4.76% | +40.92% | 27.89B | |
| -0.73% | +11.84% | +34.39% | +134.36% | 16.79B | |
| +0.47% | -2.74% | - | - | 16.74B | |
| +0.42% | -5.52% | -3.43% | +9.03% | 13.12B | |
| -2.68% | -2.49% | -11.36% | -33.61% | 12.7B | |
| Average | +0.08% | +0.75% | +51.62% | +95.43% | 25.62B | |
| Weighted average by Cap. | +0.41% | +0.88% | +72.30% | +130.40% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4b554037c.KUa3KT-scTCTHDAVoOsowVnEzEcq1OFWknvBkk0f5yA.bX_ZHHvIIgHCLlNZ9KMf9h2AvzNrgpkz_R6Y-Dl9jFBEcvUdSOcYY9tmaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 226.58 | 84,105 | 270,074 |
| 21:00:00 | 226.67 | 500 | 185,969 |
| 20:59:56 | 226.69 | 100 | 185,469 |
| 20:59:51 | 226.58 | 100 | 185,369 |
| 20:59:48 | 226.76 | 100 | 185,269 |
| 20:59:48 | 226.67 | 125 | 185,169 |
| 20:59:46 | 226.52 | 753 | 185,044 |
| 20:59:46 | 226.48 | 156 | 184,291 |
| 20:59:45 | 226.34 | 100 | 184,135 |
| 20:59:41 | 226.24 | 121 | 184,035 |
Course Extremes
| 1 week | 213.4 |  | 238.85 |
| 1 month | 213.4 | | 238.85 |
| Current year | 146.2 | | 238.85 |
| 1 year | 144.26 | | 238.85 |
| 3 years | 91.86 | | 275 |
| 5 years | 91.86 | | 460.21 |
| 10 years | 67.2 | | 460.21 |
Monthly variations
Annual variations
| 2026 | +13.59% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
