CHANGZHOU LANGBO SEALING TECHNOLOGIES CO.,LTD. Quotes Changzhou Langbo Sealing Technologies Co.,Ltd.
Equities
603655
CNE100002T48
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.12 CNY | +0.82% |
|
-7.66% | -17.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.03 ¥ | 18.14 ¥ | 17.32 ¥ | 16.98 ¥ | 17.12 ¥ |
| Volume | 11 470 310 | 7 057 355 | 4 794 000 | 3 351 190 | 2 342 110 |
| Change | +2.64% | -4.68% | -4.52% | -1.96% | +0.82% |
| Opening | 19.46 | 17.33 | 17.84 | 17.60 | 16.90 |
| High | 20.39 | 19.00 | 18.56 | 17.66 | 17.16 |
| Low | 18.51 | 17.31 | 17.23 | 16.70 | 16.82 |
Performance
| 1 day | +0.82% | ||
| 1 week | -7.66% | ||
| Current month | +9.04% | ||
| 1 month | +23.88% | ||
| 3 months | +27.10% | ||
| 6 months | -22.39% | ||
| Current year | -17.77% | ||
| 1 year | -35.61% | ||
| 3 years | -16.49% | ||
| 5 years | +4.39% |
Volumes
marketsDaily volume
2 342 110
Avg. Volume 20 sessions
3 523 350
Avg. Volume 20 sessions CNY
60 319 752.00
Avg. Volume 20 sessions USD
8 336 310.37
Record volume 1
19 686 710
Record volume 2
18 843 100
Record volume 3
18 765 330
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
1 815 092 589
Capitalization (USD)
250 849 426
Net sales (CNY)
196 988 610
Net sales (USD)
27 224 220
Number of employees
481
Sales / Employee (CNY)
409 540
Sales / Employee (USD)
56 599
Free-Float
29.02 %
Free-Float capitalization (CNY)
526 709 098
Free-Float capitalization (USD)
72 792 251
Average Daily Capital Traded
3.32%
Highs and lows
1 week
16.70
19.00
1 month
13.0020.39
Current year
10.0022.50
1 year
10.0028.89
3 years
10.0034.77
5 years
10.0068.00
10 years
7.7568.00
Indicators
Moving average 5 days
17.72
Moving average 20 days
16.08
Moving average 50 days
15.89
Moving average 100 days
17.06
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
53.98
RSI 14 days
54.80
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -7.66% | -17.77% | -35.61% | 251M | ||
| -0.80% | +1.56% | +18.39% | +20.66% | 30.6B | ||
| +1.39% | -5.10% | +36.26% | +65.73% | 6.98B | ||
| -1.10% | +4.45% | +27.75% | +33.44% | 4.3B | ||
| -2.63% | -2.93% | -11.94% | -10.06% | 3.59B | ||
| -2.91% | +1.24% | +0.72% | -18.59% | 3.67B | ||
| +0.75% | +5.00% | +58.49% | +106.77% | 3.67B | ||
| -0.73% | -0.98% | +19.22% | +38.69% | 3.1B | ||
| +1.30% | +10.22% | +17.68% | +18.04% | 2.73B | ||
| +0.95% | -1.49% | +18.98% | +64.11% | 2.74B | ||
| -2.68% | +2.97% | +6.61% | +2.23% | 1.32B | ||
| -0.21% | +1.38% | +10.15% | +97.54% | 1.13B | ||
| +2.70% | +12.43% | +18.01% | +1.06% | 808M | ||
| -1.11% | +2.89% | +14.40% | +7.75% | 740M | ||
| -1.82% | -2.05% | -3.15% | +1.41% | 487M | ||
| -.--% | -.--% | -.--% | -.--% | 485M | ||
| Average | -0.39% | +0.65% | +13.36% | +24.57% | ||
| Weighted average by Cap. | -0.57% | +0.48% | +19.65% | +29.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.77% | ||
| 2023 | -16.39% | ||
| 2022 | +14.01% | ||
| 2021 | +1.30% | ||
| 2020 | -2.27% | ||
| 2019 | +41.41% | ||
| 2018 | +67.74% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- 603655 Stock
- Quotes Changzhou Langbo Sealing Technologies Co.,Ltd.
