CHANGS ASCENDING ENTERPRISE CO., LTD. Quotes Changs Ascending Enterprise Co., Ltd.
Equities
8038
TW0008038001
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.85 TWD | -1.03% |
|
-0.86% | -21.92% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.9 NT$ | 29.05 NT$ | 28.9 NT$ | 29.15 NT$ | 28.85 NT$ |
| Volume | 110 229 | 241 766 | 123 544 | 81 857 | 128 391 |
| Change | -0.69% | +0.52% | -0.52% | +0.87% | -1.03% |
| Opening | 29.00 | 28.95 | 29.05 | 28.85 | 29.15 |
| High | 29.20 | 29.05 | 29.05 | 29.25 | 29.40 |
| Low | 28.85 | 28.30 | 28.55 | 28.85 | 28.80 |
Performance
| 1 day | -1.03% | ||
| 1 week | -0.86% | ||
| Current month | -7.23% | ||
| 1 month | -1.54% | ||
| 3 months | -9.84% | ||
| 6 months | -16.62% | ||
| Current year | -21.92% | ||
| 1 year | -49.21% | ||
| 3 years | +0.17% | ||
| 5 years | -44.09% | ||
| 10 years | -58.13% |
Volumes
marketsDaily volume
128 391
Avg. Volume 20 sessions
245 393
Avg. Volume 20 sessions TWD
7 079 588.05
Avg. Volume 20 sessions USD
220 968.10
Record volume 1
7 575 986
Record volume 2
7 243 990
Record volume 3
6 707 528
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 791 239 043
Capitalization (USD)
55 908 153
Net sales (TWD)
332 994 000
Net sales (USD)
10 393 409
Number of employees
51
Sales / Employee (TWD)
6 529 294
Sales / Employee (USD)
203 792
Free-Float
75.4 %
Free-Float capitalization (TWD)
1 363 611 281
Free-Float capitalization (USD)
42 561 035
Average Daily Capital Traded
0.4%
Highs and lows
1 week
28.30
29.40
1 month
27.2031.10
Current year
27.2037.40
1 year
27.2062.90
3 years
26.7062.90
5 years
23.0062.90
10 years
21.7593.00
Indicators
Moving average 5 days
28.97
Moving average 20 days
29.02
Moving average 50 days
29.77
Moving average 100 days
32.26
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
44.57
RSI 14 days
45.26
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -0.86% | -21.92% | -49.21% | 55.91M | ||
| -0.56% | -2.63% | +21.21% | -16.95% | 120B | ||
| +1.05% | -1.91% | -9.82% | -29.27% | 66.66B | ||
| +1.27% | +0.34% | -7.10% | -34.94% | 21.46B | ||
| +4.73% | +1.76% | +8.17% | +48.13% | 17B | ||
| 0.00% | -5.61% | -26.91% | -5.82% | 15.19B | ||
| -0.56% | -0.56% | -11.37% | -46.84% | 10.57B | ||
| -1.80% | -2.11% | -13.53% | -35.92% | 4.59B | ||
| +3.82% | +8.67% | -4.68% | -4.68% | 4.45B | ||
| +0.41% | +2.96% | -2.38% | +16.85% | 3.98B | ||
| -1.30% | -0.65% | +3.33% | -19.44% | 3.88B | ||
| -1.40% | -1.79% | +0.14% | -11.50% | 3.78B | ||
| -0.95% | -0.36% | +9.08% | -24.02% | 2.92B | ||
| +1.30% | +4.66% | +39.34% | +81.69% | 2.46B | ||
| +0.49% | -9.08% | -22.31% | -25.10% | 2.37B | ||
| +1.36% | -2.22% | -15.00% | -32.61% | 2.31B | ||
| Average | +0.43% | -2.60% | -3.36% | -11.85% | ||
| Weighted average by Cap. | +0.39% | -3.62% | +4.64% | -16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.92% | ||
| 2023 | -1.73% | ||
| 2022 | -12.76% | ||
| 2021 | +7.75% | ||
| 2020 | -5.88% | ||
| 2019 | -32.65% | ||
| 2018 | +51.50% | ||
| 2017 | -20.52% | ||
| 2016 | +11.37% | ||
| 2015 | +17.33% | ||
| 2014 | -58.32% | ||
| 2013 | +67.30% | ||
| 2012 | -29.01% | ||
| 2011 | -41.30% | ||
| 2010 | -28.13% | ||
| 2009 | +682.08% | ||
| 2008 | -48.85% | ||
| 2007 | +61.62% | ||
| 2006 | +191.18% |
- Stock Market
- Equities
- 8038 Stock
- Quotes Changs Ascending Enterprise Co., Ltd.
