CHALLENGER ENERGY GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.149 GBX | +1.02% |
|
-1.97% | +53.61% |
| 04-18 | Challenger Energy secures Uruguay project funding, shares rise | AN |
| 04-18 | Challenger Energy Secures Investment from Charlestown Energy Partners | MT |
Quotes 5-day view
Delayed Quote London S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.15 p | 0.143 p | 0.147 p | 0.147 p | 0.149 p |
| Volume | 53 577 010 | 23 003 100 | 27 870 440 | 6 473 305 | 4 625 000 |
| Change | -1.32% | -4.67% | +2.80% | 0.00% | +1.02% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.1475 |
| High | 0.16 | 0.16 | 0.15 | 0.15 | 0.149 |
| Low | 0.15 | 0.14 | 0.15 | 0.15 | 0.145 |
Performance
| 1 day | +1.02% | ||
| 1 week | -1.97% | ||
| Current month | -5.70% | ||
| 1 month | +11.19% | ||
| 3 months | +33.04% | ||
| 6 months | +129.23% | ||
| Current year | +53.61% | ||
| 1 year | +49.00% | ||
| 3 years | -96.03% | ||
| 5 years | -99.23% | ||
| 10 years | -99.57% |
Volumes
marketsDaily volume
4 625 000
Estimated daily volume
29 527 436
Avg. Volume 20 sessions
29 005 853
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
4 321 872.10
Avg. Volume 20 sessions USD
4 321 872.10
Record volume 1
1 245 130 000
Record volume 2
335 244 900
Record volume 3
292 138 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
18 506 515
Capitalization (USD)
18 506 515
Net sales (USD)
4 266 000
Number of employees
5
Sales / Employee (USD)
853 200
Free-Float
54.13 %
Free-Float capitalization (GBX)
10 580 974
Free-Float capitalization (USD)
10 580 974
Average Daily Capital Traded
23.35%
Highs and lows
1 week
0.14
0.16
1 month
0.140.17
Current year
0.080.29
1 year
0.040.29
3 years
0.043.85
5 years
0.0457.23
10 years
0.0477.75
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.13
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-15.44%
STIM
RSI 9 days
44.68
RSI 14 days
48.38
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -1.97% | +53.61% | +49.00% | 18.51M | ||
| -1.20% | -2.64% | +8.00% | +4.94% | 297B | ||
| -0.72% | -2.89% | +3.24% | +22.19% | 140B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| -0.28% | -2.73% | +18.86% | +38.78% | 80.94B | ||
| -0.91% | -2.02% | +5.76% | +18.85% | 73.52B | ||
| -0.82% | -2.15% | +5.28% | +8.12% | 55.73B | ||
| -0.26% | -2.28% | +8.43% | +20.14% | 48B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 35.4B | ||
| -1.09% | -4.48% | +25.48% | +55.85% | 34.7B | ||
| -0.96% | -3.18% | +8.69% | +6.73% | 31.15B | ||
| +0.66% | +0.88% | -1.71% | +11.43% | 24.65B | ||
| +0.70% | -1.70% | +9.74% | +13.01% | 20.85B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.04B | ||
| -1.06% | +1.19% | +4.75% | +16.33% | 17.89B | ||
| +0.32% | -2.15% | +10.62% | +16.34% | 17.03B | ||
| Average | -0.37% | -2.01% | +13.87% | +23.43% | ||
| Weighted average by Cap. | -0.68% | -2.43% | +12.85% | +20.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4346f60ad79bfd.Tf5RVNZBxAM2CBt7ZWFXDZE0ttSPJEPwyDoKi9QUWS8.GbhoEZ0EqXpsakNCMhU6PuRk0pbBT3G8kU1mvKBDLnwD0x02shSjekRFWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:23 | 0.149 | 125,000 | 4,625,000 |
| 08:26:17 | 0.149 | 500,000 | 4,500,000 |
| 08:19:08 | 0.149 | 1,000,000 | 4,000,000 |
Monthly variations
Annual change
| 2024 | +51.55% | ||
| 2023 | +5.43% | ||
| 2022 | -85.85% | ||
| 2021 | -97.17% | ||
| 2020 | +15.00% | ||
| 2019 | +53.85% | ||
| 2018 | +62.50% | ||
| 2017 | -33.05% | ||
| 2016 | -46.89% | ||
| 2015 | +8.17% | ||
| 2014 | -52.46% | ||
| 2013 | +4.17% | ||
| 2012 | -34.38% | ||
| 2011 | -58.03% | ||
| 2010 | +314.97% | ||
| 2009 | +96.00% | ||
| 2008 | -58.33% |
- Stock Market
- Equities
- BPC Stock
- Quotes Challenger Energy Group PLC
