CHAHENG PRECISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86 TWD | -0.46% |
|
-1.15% | -4.44% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 87 NT$ | 87.5 NT$ | 86.5 NT$ | 86.4 NT$ | 86 NT$ |
| Volume | 15 020 | 27 080 | 22 020 | 10 114 | 14 228 |
| Change | -0.23% | +0.57% | -1.14% | -0.12% | -0.46% |
| Opening | 88.20 | 87.00 | 88.10 | 86.50 | 85.80 |
| High | 88.20 | 87.50 | 88.10 | 86.50 | 86.40 |
| Low | 86.40 | 85.10 | 84.90 | 84.80 | 85.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.15% | ||
| Current month | -0.58% | ||
| 1 month | -2.71% | ||
| 3 months | -2.27% | ||
| 6 months | -2.82% | ||
| Current year | -4.44% | ||
| 1 year | -10.32% | ||
| 3 years | +43.33% | ||
| 5 years | -41.10% | ||
| 10 years | -0.81% |
Volumes
marketsDaily volume
14 228
Avg. Volume 20 sessions
31 226
Avg. Volume 20 sessions TWD
2 685 436.00
Avg. Volume 20 sessions USD
83 202.86
Record volume 1
2 048 237
Record volume 2
1 257 356
Record volume 3
1 084 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 903 210 954
Capitalization (USD)
89 950 185
Net sales (TWD)
1 209 394 000
Net sales (USD)
37 470 654
Number of employees
267
Sales / Employee (TWD)
4 529 566
Sales / Employee (USD)
140 340
Free-Float
40.23 %
Free-Float capitalization (TWD)
1 167 895 012
Free-Float capitalization (USD)
36 184 891
Average Daily Capital Traded
0.09%
Highs and lows
1 week
84.80
88.10
1 month
82.9091.50
Current year
76.9091.50
1 year
65.4095.50
3 years
49.40100.50
5 years
48.50185.00
10 years
33.00206.40
Indicators
Moving average 5 days
86.68
Moving average 20 days
87.25
Moving average 50 days
84.35
Moving average 100 days
86.61
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
46.99
RSI 14 days
50.04
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.15% | -4.44% | -10.32% | 89.95M | ||
| +1.78% | -1.05% | +29.44% | +47.87% | 89.72B | ||
| +1.73% | +2.75% | +27.90% | +68.20% | 70.72B | ||
| +2.32% | +18.81% | +45.77% | +76.49% | 31.49B | ||
| +0.63% | +2.37% | +18.16% | +23.83% | 25.55B | ||
| -1.06% | +1.14% | -5.40% | -19.20% | 13.02B | ||
| +2.72% | +1.30% | +15.90% | -4.76% | 12.69B | ||
| +2.00% | +5.59% | +20.38% | +57.53% | 10.06B | ||
| -1.46% | +0.41% | -7.81% | -20.54% | 8.12B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.27% | +1.35% | +3.62% | +25.30% | 3.84B | ||
| -1.31% | +1.82% | -1.71% | -17.95% | 3.55B | ||
| -1.29% | +1.69% | -9.35% | -29.42% | 1.92B | ||
| -0.28% | +2.42% | -12.48% | -25.13% | 1.91B | ||
| +0.34% | -0.61% | +27.08% | +130.55% | 1.28B | ||
| -0.22% | +4.61% | +2.72% | +13.23% | 1.23B | ||
| Average | +0.32% | +2.71% | +9.36% | +19.73% | ||
| Weighted average by Cap. | +1.39% | +3.06% | +24.05% | +43.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | +28.21% | ||
| 2022 | +11.43% | ||
| 2021 | +16.67% | ||
| 2020 | -58.74% | ||
| 2019 | +8.63% | ||
| 2018 | +30.97% | ||
| 2017 | -34.33% | ||
| 2016 | +207.98% | ||
| 2015 | +8.31% | ||
| 2014 | -55.32% | ||
| 2013 | -6.46% |
- Stock Market
- Equities
- 4546 Stock
- Quotes Chaheng Precision Co., Ltd.
