CH. KARNCHANG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.1 THB | -2.21% |
|
+0.91% | +6.25% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.9 ฿ | 22.2 ฿ | 22.7 ฿ | 22.6 ฿ | 22.1 ฿ |
| Volume | 2 418 772 | 3 411 756 | 8 553 927 | 9 303 413 | 7 112 824 |
| Change | -0.45% | +1.37% | +2.25% | -0.44% | -2.21% |
| Opening | 22.10 | 22.00 | 22.20 | 22.70 | 22.60 |
| High | 22.10 | 22.50 | 22.80 | 22.90 | 22.70 |
| Low | 21.70 | 22.00 | 22.20 | 22.40 | 21.80 |
Performance
| 1 day | -2.21% | ||
| 1 week | +0.91% | ||
| Current month | -2.64% | ||
| 1 month | -4.33% | ||
| 3 months | +4.25% | ||
| 6 months | +0.45% | ||
| Current year | +6.25% | ||
| 1 year | +4.25% | ||
| 3 years | +31.55% | ||
| 5 years | -17.38% | ||
| 10 years | +22.45% |
Volumes
marketsDaily volume
7 112 824
Avg. Volume 20 sessions
5 466 807
Avg. Volume 20 sessions THB
120 816 434.70
Avg. Volume 20 sessions USD
3 291 160.50
Record volume 1
225 691 470
Record volume 2
213 563 567
Record volume 3
170 105 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
37 312 510 848
Capitalization (USD)
1 016 430 108
Net sales (THB)
36 484 972 940
Net sales (USD)
993 887 148
Free-Float
69.48 %
Free-Float capitalization (THB)
25 925 177 899
Free-Float capitalization (USD)
706 227 771
Average Daily Capital Traded
0.32%
Highs and lows
1 week
21.80
22.90
1 month
21.4023.40
Current year
20.4024.60
1 year
17.8024.60
3 years
15.2024.80
5 years
11.5029.75
10 years
11.5034.50
Indicators
Moving average 5 days
22.30
Moving average 20 days
22.54
Moving average 50 days
23.06
Moving average 100 days
22.27
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
42.01
RSI 14 days
42.74
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +0.91% | +6.25% | +4.25% | 1.02B | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.41% | -0.21% | +16.30% | +19.03% | ||
| Weighted average by Cap. | -0.48% | -0.63% | +11.64% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -14.40% | ||
| 2022 | +6.11% | ||
| 2021 | +37.95% | ||
| 2020 | -12.63% | ||
| 2019 | -24.00% | ||
| 2018 | -5.66% | ||
| 2017 | -14.52% | ||
| 2016 | +6.90% | ||
| 2015 | +14.85% | ||
| 2014 | +66.98% | ||
| 2013 | +15.67% | ||
| 2012 | +77.48% | ||
| 2011 | -20.53% | ||
| 2010 | +57.02% | ||
| 2009 | +67.13% | ||
| 2008 | -57.16% | ||
| 2007 | -5.59% | ||
| 2006 | -26.03% | ||
| 2005 | -6.20% | ||
| 2004 | -49.90% | ||
| 2003 | +1,943.65% | ||
| 2002 | -14.29% | ||
| 2001 | +36.74% | ||
| 2000 | -54.74% | ||
| 1999 | -62.89% | ||
| 1998 | +220.00% | ||
| 1997 | -84.62% | ||
| 1996 | -50.38% | ||
| 1995 | -1.50% |
- Stock Market
- Equities
- CK Stock
- Quotes CH. Karnchang
