CGX ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 CAD | +1.32% |
|
+5.48% | +22.22% |
| 03-08 | Frontera Reports Lower EPS YOY In Q4 2023; Initiates Quarterly Dividend | MT |
| 03-08 | CGX Energy Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.37 $ | 0.37 $ | 0.38 $ | 0.385 $ |
| Volume | 500 | 21 660 | 7 700 | 2 501 |
| Change | +1.37% | 0.00% | +2.70% | +1.32% |
| Opening | 0.37 | 0.37 | 0.37 | 0.38 |
| High | 0.37 | 0.37 | 0.39 | 0.39 |
| Low | 0.37 | 0.37 | 0.37 | 0.38 |
Performance
| 1 day | +1.32% | ||
| 1 week | +5.48% | ||
| Current month | +4.05% | ||
| 1 month | +4.05% | ||
| 3 months | +1.32% | ||
| 6 months | -62.62% | ||
| Current year | +22.22% | ||
| 1 year | -76.09% | ||
| 3 years | -59.90% | ||
| 5 years | +40.00% | ||
| 10 years | +30.51% |
Volumes
marketsDaily volume
2 501
Estimated daily volume
2 501
Avg. Volume 20 sessions
19 484
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
7 501.34
Avg. Volume 20 sessions USD
5 481.68
Record volume 1
4 826 271
Record volume 2
2 213 719
Record volume 3
2 196 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
95 483 982
Capitalization (USD)
95 483 982
Net sales ()
0
Number of employees
47
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
8.39 %
Free-Float capitalization (CAD)
8 006 574
Free-Float capitalization (USD)
8 006 574
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.37
0.39
1 month
0.340.40
Current year
0.270.42
1 year
0.271.76
3 years
0.274.53
5 years
0.224.53
10 years
0.064.53
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.36
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-7.82%
RSI 9 days
53.37
RSI 14 days
52.27
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +5.48% | +22.22% | -76.09% | 95.48M | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 307B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +2.73% | +10.21% | +56.15% | +60.60% | 125B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.91B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.37B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 63.92B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.48B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 50.09B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 36.71B | ||
| +0.14% | -0.70% | -9.11% | -16.77% | 35.11B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.58B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.49B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.34B | ||
| +0.82% | -0.13% | +25.62% | +61.55% | 19.06B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 18.13B | ||
| Average | +0.60% | +2.44% | +16.84% | +13.80% | ||
| Weighted average by Cap. | +0.53% | +2.61% | +18.48% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9595.481vYjEUWkgPK2cRdqEpgZcLnlFUNNG-KG5s9R6J6Bg.rf0WOnlZESd1aB5eDOMcudtGzz8MZqmJRjYarGvkskCsiglUUmMyOEV6Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:52:29 | 0.385 | 500 | 2,500 |
| 14:40:07 | 0.38 | 500 | 2,000 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -81.69% | ||
| 2022 | -31.47% | ||
| 2021 | +470.45% | ||
| 2020 | -18.52% | ||
| 2019 | +28.57% | ||
| 2018 | +154.55% | ||
| 2017 | +26.92% | ||
| 2016 | -29.73% | ||
| 2015 | -2.63% | ||
| 2014 | -24.00% | ||
| 2013 | -83.87% | ||
| 2012 | -85.24% | ||
| 2011 | -0.94% | ||
| 2010 | -8.62% | ||
| 2009 | +84.13% | ||
| 2008 | -81.69% |
- Stock Market
- Equities
- OYL Stock
- Quotes CGX Energy Inc.
