CGIFT AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 EUR | 0.00% |
|
+3.81% | +21.11% |
| 2020 | CGift AG Launches Android Applications to Serve 2.5 Billion Users of Most Popular Mobile Operating System | CI |
| 2019 | CGift AG Announces Partnership with Lemon Cash | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.08 € | 1.12 € | 1.12 € | 1.09 € | 1.09 € |
| Volume | 250 | 500 | 0 | 0 | 0 |
| Change | +2.86% | +3.70% | 0.00% | -2.68% | 0.00% |
| Opening | 1.05 | 1.12 | 1.12 | 1.09 | 1.09 |
| High | 1.08 | 1.12 | 1.12 | 1.09 | 1.09 |
| Low | 1.05 | 1.12 | 1.12 | 1.09 | 1.09 |
Performance
| 1 week | +3.81% | ||
| Current month | -5.22% | ||
| 1 month | +21.11% | ||
| 3 months | +91.23% | ||
| 6 months | +67.69% | ||
| Current year | +21.11% | ||
| 1 year | +26.74% | ||
| 3 years | -71.01% | ||
| 5 years | -31.88% | ||
| 10 years | -0.73% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 676 393
Capitalization (USD)
1 676 393
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.97 %
Free-Float capitalization (EUR)
964 706
Free-Float capitalization (USD)
964 706
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.09
1.12
1 month
0.701.51
Current year
0.161.51
1 year
0.101.51
3 years
0.104.40
5 years
0.105.80
10 years
0.105.80
Indicators
Moving average 5 days
1.10
Moving average 20 days
0.91
Moving average 50 days
0.75
Moving average 100 days
0.71
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-16.51%
Price spread / (MMA50)
-31.19%
Price spread / (MMA100)
-34.86%
STIM
RSI 9 days
58.37
RSI 14 days
58.36
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.81% | +21.11% | +26.74% | 1.68M | ||
| -0.81% | -1.17% | +0.35% | +46.67% | 176B | ||
| +0.91% | +6.90% | +7.83% | -12.40% | 42.14B | ||
| +1.49% | +7.52% | +26.10% | +37.55% | 42.14B | ||
| +4.07% | -5.01% | +32.57% | +93.25% | 14.84B | ||
| +1.33% | -11.13% | -34.86% | +165.20% | 9.9B | ||
| +5.27% | -1.30% | +32.77% | +76.86% | 10B | ||
| -1.87% | -3.36% | -23.48% | -30.29% | 8.92B | ||
| +3.68% | -2.84% | +56.86% | +105.54% | 6.68B | ||
| +0.30% | -0.89% | -7.65% | +20.56% | 5.14B | ||
| +1.48% | +2.68% | +19.15% | +44.91% | 3.84B | ||
| +1.29% | +5.23% | -24.82% | -70.20% | 3.6B | ||
| -0.70% | -0.56% | -27.79% | -36.43% | 3.5B | ||
| +1.81% | -2.26% | -19.63% | +26.07% | 2.91B | ||
| -1.74% | -4.75% | -25.11% | -8.64% | 2.55B | ||
| -1.12% | -16.49% | +3.75% | +106.00% | 2.3B | ||
| Average | +0.03% | -1.34% | +2.32% | +36.96% | ||
| Weighted average by Cap. | -0.12% | +0.45% | +5.58% | +40.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.11% | ||
| 2023 | +40.63% | ||
| 2022 | -47.97% | ||
| 2021 | -68.78% | ||
| 2020 | +12.57% | ||
| 2019 | +85.19% | ||
| 2018 | -37.00% | ||
| 2017 | +140.00% | ||
| 2016 | +28.60% | ||
| 2015 | -6.54% | ||
| 2014 | -25.71% | ||
| 2013 | +218.18% | ||
| 2012 | -45.00% | ||
| 2011 | +214.96% | ||
| 2010 | +78.87% | ||
| 2009 | -54.19% |
- Stock Market
- Equities
- T7RA Stock
- Quotes CGift AG
