Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
80.83 USD | +1.04% | +2.58% | +1.67% |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 79.25 $ | 79.97 $ | 80 $ | 80.83 $ |
Volume | 1 416 251 | 1 507 267 | 1 380 428 | 1 221 997 |
Change | +0.90% | +0.91% | +0.04% | +1.04% |
Opening | 78.45 | 79.09 | 79.66 | 80.48 |
High | 79.41 | 80.00 | 80.09 | 81.41 |
Low | 78.06 | 78.29 | 78.98 | 79.70 |
Performance
1 day | +1.04% | ||
1 week | +2.58% | ||
Current month | -2.86% | ||
1 month | -2.86% | ||
3 months | +4.31% | ||
6 months | +1.19% | ||
Current year | +1.67% | ||
1 year | +12.92% | ||
3 years | +62.87% | ||
5 years | +79.94% | ||
10 years | +65.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | +2.58% | +1.67% | +12.92% | 15.02B | ||
+3.85% | +7.04% | -14.18% | -11.23% | 14.5B | ||
+3.34% | -1.51% | +6.58% | -16.75% | 12.19B | ||
+2.02% | +0.39% | -13.63% | -27.98% | 9.72B | ||
-0.66% | -6.72% | -12.35% | -26.17% | 7.35B | ||
-0.22% | -.--% | -.--% | -.--% | 7.31B | ||
+1.64% | +10.07% | -3.81% | +27.75% | 4.18B | ||
+2.25% | +0.68% | -27.17% | -21.65% | 2.37B | ||
+0.26% | -1.43% | +2.63% | +3.18% | 2.06B | ||
+0.91% | +14.60% | +14.27% | +49.38% | 2.03B | ||
+3.10% | +5.38% | -1.48% | +12.69% | 1.94B | ||
-1.07% | +0.45% | +2.02% | -22.37% | 1.63B | ||
+2.40% | +2.27% | -1.70% | -21.41% | 1.31B | ||
+1.88% | +0.66% | +6.29% | -5.71% | 1.28B | ||
+0.19% | +5.53% | -4.24% | +22.48% | 1.27B | ||
-0.06% | +4.11% | +3.46% | +57.11% | 1.19B | ||
Average | +1.30% | +4.17% | -2.60% | +2.02% | ||
Weighted average by Cap. | +1.76% | +2.47% | -4.27% | -4.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 80.83 | 178,027 | 839,785 |
20:59:59 | 80.85 | 400 | 661,758 |
20:59:59 | 80.84 | 900 | 661,358 |
20:59:57 | 80.83 | 100 | 660,458 |
20:59:57 | 80.82 | 131 | 660,358 |
20:59:57 | 80.84 | 900 | 660,227 |
20:59:57 | 80.83 | 100 | 659,327 |
20:59:56 | 80.82 | 100 | 659,227 |
20:59:56 | 80.81 | 100 | 659,127 |
20:59:56 | 80.81 | 100 | 659,027 |
Monthly variations
Annual change
2024 | +1.67% | ||
2023 | -6.69% | ||
2022 | +20.37% | ||
2021 | +82.85% | ||
2020 | -18.91% | ||
2019 | +9.72% | ||
2018 | +2.28% | ||
2017 | +35.13% | ||
2016 | -22.86% | ||
2015 | -25.13% | ||
2014 | +16.95% | ||
2013 | +14.71% | ||
2012 | +40.13% | ||
2011 | +7.27% | ||
2010 | +48.88% | ||
2009 | +84.66% | ||
2008 | -55.33% | ||
2007 | +329.25% | ||
2006 | +68.13% | ||
2005 | -5.86% |
- Stock Market
- Equities
- CF Stock
- Quotes CF Industries Holdings, Inc.