CETC CYBERSPACE SECURITY TECHNOLOGY CO., LTD. Quotes CETC Cyberspace Security Technology Co., Ltd.
Equities
002268
CNE100000CM6
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.82 CNY | -2.09% |
|
+1.77% | -20.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 18.43 ¥ | 18.1 ¥ | 17.51 ¥ | 18.2 ¥ | 17.82 ¥ |
| Volume | 14 747 670 | 10 686 890 | 38 639 680 | 22 396 550 | 16 790 410 |
| Change | +∞% | -1.79% | -3.26% | +3.94% | -2.09% |
| Opening | 18.25 | 18.30 | 16.32 | 17.55 | 18.18 |
| High | 18.48 | 18.45 | 17.82 | 18.44 | 18.36 |
| Low | 18.01 | 18.04 | 16.32 | 17.55 | 17.53 |
Performance
| 1 day | -2.09% | ||
| 1 week | +1.77% | ||
| 1 month | -7.14% | ||
| 3 months | +12.08% | ||
| 6 months | -19.58% | ||
| Current year | -20.66% | ||
| 1 year | -45.17% | ||
| 3 years | +4.76% | ||
| 5 years | -36.70% | ||
| 10 years | +100.79% |
Volumes
marketsDaily volume
16 790 410
Avg. Volume 20 sessions
15 064 262
Avg. Volume 20 sessions CNY
268 445 148.84
Avg. Volume 20 sessions USD
37 074 959.51
Record volume 1
99 416 270
Record volume 2
97 237 894
Record volume 3
90 427 560
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
15 078 502 940
Capitalization (USD)
2 082 492 041
Net sales (CNY)
3 072 775 782
Net sales (USD)
424 381 063
Number of employees
3 030
Sales / Employee (CNY)
1 014 117
Sales / Employee (USD)
140 060
Free-Float
63.77 %
Free-Float capitalization (CNY)
9 614 822 828
Free-Float capitalization (USD)
1 327 903 181
Average Daily Capital Traded
1.78%
Highs and lows
1 week
17.53
18.44
1 month
16.3219.35
Current year
14.3622.52
1 year
14.3633.38
3 years
14.3664.57
5 years
14.3664.57
10 years
8.3064.57
Indicators
Moving average 5 days
18.01
Moving average 20 days
18.37
Moving average 50 days
19.50
Moving average 100 days
20.03
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+12.40%
STIM
RSI 9 days
42.90
RSI 14 days
43.04
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +1.77% | -20.66% | -45.17% | 2.08B | ||
| -1.52% | -2.29% | +5.27% | +22.77% | 14.68B | ||
| +0.60% | -0.77% | +11.28% | +26.85% | 5.82B | ||
| -0.37% | -0.37% | -7.73% | -2.75% | 930M | ||
| -0.96% | -1.91% | -4.28% | -16.96% | 814M | ||
| +0.45% | -3.95% | +0.19% | +18.25% | 787M | ||
| +1.56% | +1.88% | +53.30% | +40.45% | 520M | ||
| -4.47% | -5.16% | -20.51% | - | 508M | ||
| 0.00% | +0.36% | +2.73% | -0.12% | 493M | ||
| -0.41% | -0.81% | +5.61% | -4.74% | 257M | ||
| +0.04% | +2.79% | +32.40% | +33.00% | 113M | ||
| +0.08% | -0.17% | -10.12% | +19.29% | 79.42M | ||
| -4.99% | -24.93% | -40.28% | -46.22% | 69.76M | ||
| +10.34% | +23.08% | +120.69% | +128.57% | 72.53M | ||
| +1.75% | +7.41% | +25.54% | +102.09% | 65.31M | ||
| +3.03% | +6.25% | -22.73% | +126.67% | 54.29M | ||
| Average | +0.19% | +0.29% | +8.17% | +26.80% | ||
| Weighted average by Cap. | -0.91% | -2.20% | +4.34% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.66% | ||
| 2023 | -26.43% | ||
| 2022 | -45.42% | ||
| 2021 | +234.97% | ||
| 2020 | -35.25% | ||
| 2019 | +44.40% | ||
| 2018 | -22.42% | ||
| 2017 | +17.22% | ||
| 2016 | -44.10% | ||
| 2015 | +82.50% | ||
| 2014 | +118.44% | ||
| 2013 | +189.83% | ||
| 2012 | -39.64% | ||
| 2011 | -21.42% | ||
| 2010 | +21.83% | ||
| 2009 | +103.88% | ||
| 2008 | -18.85% |
- Stock Market
- Equities
- 002268 Stock
- Quotes CETC Cyberspace Security Technology Co., Ltd.
