|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.150 USD | +0.32% |
|
-0.32% | +52.91% |
Quotes 5-day view: Cerus Corporation
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | US$3.160 | US$3.280 | US$3.220 | US$3.140 | US$3.150 |
| Volume | 3,298,413 | 4,682,426 | 3,083,794 | 2,120,376 | 1,371,808 |
| Change | +5.33% | +3.80% | -1.83% | -2.48% | +0.32% |
| Opening | US$3.037 | US$3.180 | US$3.310 | US$3.150 | US$3.200 |
| High | US$3.205 | US$3.470 | US$3.440 | US$3.160 | US$3.250 |
| Low | US$3.030 | US$3.140 | US$3.170 | US$3.065 | US$3.120 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.32% | ||
| Current month | +7.88% | ||
| 1 month | +22.09% | ||
| 3 months | +64.92% | ||
| 6 months | +52.91% | ||
| Current year | +52.91% | ||
| 1 year | +111.41% | ||
| 3 years | +52.17% | ||
| 5 years | -40.23% | ||
| 10 years | -51.16% |
Volumes
marketsDaily volume
1,371,808
Estimated daily volume
1,371,808
Avg. Volume 20 sessions
3,444,014
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
10,848,644.1
Record volume 1
24,852,308
Record volume 2
21,299,920
Record volume 3
19,777,513
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
631,162,268
Net sales (USD)
206,133,000
Number of employees
268
Sales / Employee (USD)
769,153
Free-Float
96.6 %
Free-Float capitalization (USD)
609,690,788
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
3.19
Moving average 20 days
2.794
Moving average 50 days
2.664
Moving average 100 days
2.349
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-11.32%
Price spread / (MMA50)
-15.42%
Price spread / (MMA100)
-25.42%
STIM
RSI 9 days
65.28
RSI 14 days
64.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -0.32% | +111.41% | +52.17% | 631M | |
| +0.08% | +0.17% | -16.56% | +11.16% | 125B | |
| +1.17% | +1.46% | -1.04% | -2.31% | 12.77B | |
| +1.38% | +4.54% | +48.08% | +123.99% | 9.1B | |
| -1.14% | -4.12% | -49.87% | -73.56% | 3.81B | |
| +3.78% | +3.24% | +24.09% | +46.10% | 2.7B | |
| -2.15% | -5.93% | -14.51% | -21.58% | 1.73B | |
| -0.21% | -0.95% | -3.75% | -25.72% | 1.59B | |
| +4.50% | +9.73% | -61.68% | -83.46% | 1.48B | |
| Average | +0.87% | +0.16% | +4.02% | +2.98% | 17.69B | |
| Weighted average by Cap. | +0.30% | +0.59% | -11.49% | +13.65% |
Historical Quotes: Cerus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79801.JCpJz7eaEgOn6UfkjL-XpwYivWdQ0lgW03pD_39kxWU.c1p__s-vcFfqnQOp_sni9H5Njw0joWBm5S41iDM3kwN7Bya8heIhZNG4Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.150 | 233,322 | 1,268,103 |
| 20:59:58 | 3.150 | 1,200 | 1,034,781 |
| 20:59:56 | 3.150 | 1,292 | 1,033,581 |
| 20:59:56 | 3.150 | 300 | 1,032,289 |
| 20:59:56 | 3.150 | 200 | 1,031,989 |
| 20:59:56 | 3.145 | 800 | 1,031,789 |
| 20:59:56 | 3.140 | 383 | 1,030,989 |
| 20:59:56 | 3.140 | 187 | 1,030,606 |
| 20:59:56 | 3.140 | 1,405 | 1,030,419 |
| 20:59:56 | 3.140 | 1,200 | 1,029,014 |
Course Extremes
| 1 week | 3.06 |  | 3.47 |
| 1 month | 2.41 | | 3.47 |
| Current year | 1.62 | | 3.47 |
| 1 year | 1.15 | | 3.47 |
| 3 years | 1.12 | | 3.47 |
| 5 years | 1.12 | | 8.06 |
| 10 years | 1.12 | | 8.87 |
Monthly variations
Annual variations
| 2026 | +52.91% | ||
| 2025 | +33.77% | ||
| 2024 | -28.70% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Stocks
- CERS Stock
- Quotes Cerus Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
