|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.220 USD | -1.83% |
|
+10.27% | +56.31% |
Quotes 5-day view: Cerus Corporation
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | US$2.990 | US$2.920 | US$3.000 | US$3.160 | US$3.280 |
| Volume | 2,341,268 | 2,174,286 | 4,909,418 | 3,298,413 | 4,682,426 |
| Change | - | -2.34% | +2.74% | +5.33% | +3.80% |
| Opening | US$2.950 | US$2.960 | US$2.880 | US$3.037 | US$3.180 |
| High | US$3.035 | US$2.960 | US$3.030 | US$3.205 | US$3.470 |
| Low | US$2.910 | US$2.780 | US$2.840 | US$3.030 | US$3.140 |
Performance
| 1 day | -1.83% | ||
| 1 week | +10.27% | ||
| Current month | +10.27% | ||
| 1 month | +23.85% | ||
| 3 months | +75.00% | ||
| 6 months | +54.07% | ||
| Current year | +56.31% | ||
| 1 year | +122.07% | ||
| 3 years | +55.56% | ||
| 5 years | -38.20% | ||
| 10 years | -49.37% |
Volumes
marketsDaily volume
3,082,843
Estimated daily volume
3,082,843
Avg. Volume 20 sessions
3,208,755
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
10,332,191.1
Record volume 1
24,852,308
Record volume 2
21,299,920
Record volume 3
19,777,513
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
657,210,234
Net sales (USD)
206,133,000
Number of employees
268
Sales / Employee (USD)
769,153
Free-Float
96.6 %
Free-Float capitalization (USD)
634,852,629
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
3.07
Moving average 20 days
2.716
Moving average 50 days
2.588
Moving average 100 days
2.32
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-15.64%
Price spread / (MMA50)
-19.63%
Price spread / (MMA100)
-27.96%
STIM
RSI 9 days
74.9
RSI 14 days
69.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | +10.27% | +122.07% | +55.56% | 657M | |
| +1.54% | +4.73% | -15.99% | +12.05% | 124B | |
| +0.48% | +4.68% | +2.93% | -1.89% | 12.79B | |
| +1.31% | +7.79% | +48.48% | +117.61% | 8.73B | |
| -4.70% | -1.16% | -49.44% | -73.07% | 4.06B | |
| -4.42% | +2.41% | +21.94% | +43.47% | 2.78B | |
| -4.51% | -2.27% | -12.01% | -16.99% | 1.88B | |
| -2.17% | +0.42% | -4.12% | -27.70% | 1.65B | |
| -1.47% | +23.29% | -22.71% | -60.30% | 1.49B | |
| Average | -1.71% | +2.81% | +10.13% | +5.42% | 17.61B | |
| Weighted average by Cap. | +1.06% | -1.07% | -10.43% | +13.85% |
Historical Quotes: Cerus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bfc68d25542c33abbc7.04TILeyhGtHJ8IOdgygJUT1HOWoK86fKOZ9uk700tYo.l82Jdb3yK56svNCozXhqP19qal5asPD9Uds9ouoG5ceH4-VdrtRUpo2q1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.220 | 388,654 | 2,806,295 |
| 20:59:59 | 3.215 | 100 | 2,417,641 |
| 20:59:59 | 3.215 | 100 | 2,417,541 |
| 20:59:59 | 3.215 | 100 | 2,417,441 |
| 20:59:58 | 3.215 | 100 | 2,417,341 |
| 20:59:58 | 3.215 | 100 | 2,417,241 |
| 20:59:58 | 3.215 | 100 | 2,417,141 |
| 20:59:58 | 3.215 | 100 | 2,417,041 |
| 20:59:57 | 3.215 | 133 | 2,416,941 |
Course Extremes
| 1 week | 2.84 |  | 3.47 |
| 1 month | 2.41 | | 3.47 |
| Current year | 1.62 | | 3.47 |
| 1 year | 1.15 | | 3.47 |
| 3 years | 1.12 | | 3.47 |
| 5 years | 1.12 | | 8.06 |
| 10 years | 1.12 | | 8.87 |
Monthly variations
Annual variations
| 2026 | +59.22% | ||
| 2025 | +33.77% | ||
| 2024 | -28.70% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Stocks
- CERS Stock
- Quotes Cerus Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
