|
Market Closed -
Nasdaq
21:00:00 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.710 USD | +5.65% |
|
+19.38% | +31.55% |
| 07-31 | Cerus Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Cerus Corporation Revises Earnings Guidance for the Year 2026 | CI |
Stock exchange
Nasdaq
CERS 2.710 $
+5.65%
7.37M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CERS | 2.710USD | +5.65% | 7.37M $ | ||
CBOE
| CERS | 2.705USD | +5.25% | 356K $ | |
|
Tradegate
| CU2 | 2.360EUR | +6.31% | 3.3K € | |
|
Deutsche Boerse AG
| CU2 | 2.340EUR | +8.33% | 2.34K € | |
|
Boerse Muenchen
| CU2 | 2.341EUR | +4.51% | 1.21K € | |
|
Börse Stuttgart
| CU2 | 2.320EUR | +3.57% | 0 € | |
|
Berne S.E.
| CU2 | 2.188CHF | +4.76% | 0 CHF |
Quotes 5-day view: Cerus Corporation
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$2.320 | US$2.350 | US$2.520 | US$2.565 | US$2.710 |
| Volume | 2,584,688 | 3,484,714 | 2,726,409 | 3,526,729 | 2,719,639 |
| Change | +2.20% | +1.29% | +7.23% | +1.79% | +5.65% |
| Opening | US$2.240 | US$2.300 | US$2.310 | US$2.530 | US$2.630 |
| High | US$2.360 | US$2.430 | US$2.545 | US$2.650 | US$2.740 |
| Low | US$2.210 | US$2.300 | US$2.290 | US$2.510 | US$2.591 |
Performance
| 1 day | +5.65% | ||
| 1 week | +19.38% | ||
| Current month | +26.05% | ||
| 1 month | -13.14% | ||
| 3 months | +6.27% | ||
| 6 months | +24.88% | ||
| Current year | +31.55% | ||
| 1 year | +110.08% | ||
| 3 years | +38.97% | ||
| 5 years | -56.15% | ||
| 10 years | -61.23% |
Volumes
marketsDaily volume
2,719,910
Estimated daily volume
2,719,910
Avg. Volume 20 sessions
3,273,981
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
8,872,488.51
Record volume 1
24,852,308
Record volume 2
21,299,920
Record volume 3
19,777,513
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
516,911,363
Net sales (USD)
206,133,000
Number of employees
268
Sales / Employee (USD)
769,153
Free-Float
96.33 %
Free-Float capitalization (USD)
497,951,275
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
2.493
Moving average 20 days
2.744
Moving average 50 days
2.79
Moving average 100 days
2.505
Price spread / (MMA5)
-8.01%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
47.76
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.65% | +19.38% | +110.08% | +38.97% | 517M | |
| -0.27% | +3.02% | -7.81% | +23.08% | 134B | |
| -1.31% | -1.35% | -18.76% | -2.32% | 12.59B | |
| +2.54% | +9.19% | +108.90% | +150.88% | 10.73B | |
| +0.33% | -1.17% | -44.27% | -67.14% | 4.63B | |
| +2.25% | +4.63% | -27.52% | +43.67% | 2.69B | |
| -1.44% | -3.01% | -30.56% | -76.00% | 1.71B | |
| -0.64% | +0.59% | -21.92% | -12.05% | 1.69B | |
| -0.70% | +0.62% | -32.56% | -34.08% | 1.67B | |
| Average | +0.71% | +3.65% | +3.95% | +7.22% | 18.86B | |
| Weighted average by Cap. | -0.11% | +2.99% | -2.80% | +25.28% |
Historical Quotes: Cerus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3fe31bc580d367241f397f6.tx0BLsntxlGc2lPBlTO_yq7jK90q8Pun4racpFAQT50.x24wGfiGhwfynxKrzWzvvMKnW5hEhLLylPrkkAJxKMTFL0UfuKqsZ92PFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.710 | 385,608 | 2,407,343 |
| 20:59:59 | 2.705 | 116 | 2,021,735 |
| 20:59:59 | 2.710 | 1,200 | 2,021,619 |
| 20:59:59 | 2.710 | 500 | 2,020,419 |
| 20:59:58 | 2.705 | 100 | 2,019,919 |
| 20:59:57 | 2.705 | 100 | 2,019,819 |
| 20:59:57 | 2.705 | 149 | 2,019,719 |
| 20:59:56 | 2.700 | 100 | 2,019,570 |
| 20:59:56 | 2.710 | 300 | 2,019,470 |
| 20:59:56 | 2.710 | 400 | 2,019,170 |
Course Extremes
| 1 week | 2.29 |  | 2.74 |
| 1 month | 2.06 | | 3.29 |
| Current year | 1.62 | | 3.47 |
| 1 year | 1.15 | | 3.47 |
| 3 years | 1.12 | | 3.47 |
| 5 years | 1.12 | | 8.06 |
| 10 years | 1.12 | | 8.87 |
Monthly variations
Annual variations
| 2026 | +31.55% | ||
| 2025 | +33.77% | ||
| 2024 | -28.70% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Stocks
- CERS Stock
- Quotes Cerus Corporation
Select your edition
All financial news and data tailored to specific country editions
