|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.150 USD | -25.61% |
|
-26.62% | +4.37% |
| 07-31 | Cerus Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Cerus Corporation Revises Earnings Guidance for the Year 2026 | CI |
Quotes 5-day view: Cerus Corporation
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$3.070 | US$2.920 | US$2.870 | US$2.890 | US$2.150 |
| Volume | 1,655,123 | 1,623,808 | 1,887,601 | 1,953,283 | 8,328,338 |
| Change | +4.78% | -4.89% | -1.71% | +0.70% | -25.61% |
| Opening | US$2.960 | US$3.070 | US$2.900 | US$2.890 | US$2.430 |
| High | US$3.130 | US$3.113 | US$2.975 | US$2.955 | US$2.460 |
| Low | US$2.960 | US$2.880 | US$2.830 | US$2.840 | US$2.060 |
Performance
| 1 day | -25.61% | ||
| 1 week | -26.62% | ||
| 1 month | -28.33% | ||
| 3 months | -20.96% | ||
| 6 months | -7.73% | ||
| Current year | +4.37% | ||
| 1 year | +69.29% | ||
| 3 years | -27.61% | ||
| 5 years | -57.34% | ||
| 10 years | -70.59% |
Volumes
marketsDaily volume
8,328,338
Estimated daily volume
8,328,338
Avg. Volume 20 sessions
1,955,551
Daily volume ratio
4.26
Avg. Volume 20 sessions USD
4,204,434.65
Record volume 1
24,852,308
Record volume 2
21,299,920
Record volume 3
19,777,513
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
433,278,530
Net sales (USD)
206,133,000
Number of employees
268
Sales / Employee (USD)
769,153
Free-Float
95.76 %
Free-Float capitalization (USD)
414,900,822
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
2.78
Moving average 20 days
3.08
Moving average 50 days
2.866
Moving average 100 days
2.455
Price spread / (MMA5)
+29.30%
Price spread / (MMA20)
+43.23%
Price spread / (MMA50)
+33.31%
Price spread / (MMA100)
+14.20%
RSI 9 days
41.73
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.61% | -26.62% | +69.29% | -27.61% | 433M | |
| -6.42% | -1.38% | -13.79% | +16.63% | 125B | |
| -2.48% | +1.62% | +0.17% | -1.53% | 13.12B | |
| -1.07% | +8.56% | +93.50% | +117.37% | 9.83B | |
| +1.11% | +10.55% | -40.93% | -66.58% | 4.86B | |
| -2.28% | -0.67% | -3.31% | +33.83% | 2.61B | |
| -0.51% | +7.84% | +13.25% | -54.26% | 1.68B | |
| +1.24% | +5.88% | -24.84% | -31.18% | 1.68B | |
| +0.60% | +5.00% | -14.81% | -19.18% | 1.67B | |
| Average | -3.94% | -0.25% | +8.73% | -3.61% | 17.86B | |
| Weighted average by Cap. | -5.31% | -0.26% | -6.36% | +17.34% |
Historical Quotes: Cerus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c188fbc92718d09.rjsp3ISEDdzxd0h8rsShff2UIUpE7TOsgRDy-MGlJMM.4Atol8XXeYWFIH0t3ImMOYuhbgghtFnu-XS4ioPuc4SaemiYsfJrt5AALw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.150 | 360,186 | 7,977,137 |
| 20:59:59 | 2.150 | 100 | 7,616,951 |
| 20:59:59 | 2.150 | 100 | 7,616,851 |
| 20:59:58 | 2.145 | 100 | 7,616,751 |
| 20:59:58 | 2.145 | 200 | 7,616,651 |
| 20:59:57 | 2.145 | 100 | 7,616,451 |
| 20:59:57 | 2.145 | 615 | 7,616,351 |
| 20:59:56 | 2.145 | 100 | 7,615,736 |
| 20:59:56 | 2.145 | 2,400 | 7,615,636 |
| 20:59:56 | 2.150 | 1,880 | 7,613,236 |
Course Extremes
| 1 week | 2.06 |  | 3.13 |
| 1 month | 2.06 | | 3.47 |
| Current year | 1.62 | | 3.47 |
| 1 year | 1.15 | | 3.47 |
| 3 years | 1.12 | | 3.47 |
| 5 years | 1.12 | | 8.06 |
| 10 years | 1.12 | | 8.87 |
Monthly variations
Annual variations
| 2026 | +4.37% | ||
| 2025 | +33.77% | ||
| 2024 | -28.70% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Stocks
- CERS Stock
- Quotes Cerus Corporation
Select your edition
All financial news and data tailored to specific country editions
