Quotes Ceres Power Holdings plc

Equities

CWR

GB00BG5KQW09

Renewable Energy Equipment & Services

Market Closed - London S.E. Other stock markets 16:35:11 09/02/2026 GMT			5-day change	1st Jan Change
300.60 ^GBX	-2.28%		+9.07%	+41.26%

01-08	EXECUTIVE CHANGES: Surgical Innovations says CFO Greetham to step down	AN
12-24	FTSE mixed in shortened Christmas Eve trade	AN

Quotes 5-day view: Ceres Power Holdings plc

Delayed Quote London S.E.

Ceres Power Holdings plc(CWR) : Historical Chart (5-day)

	03/02/2026	04/02/2026	05/02/2026	06/02/2026	09/02/2026
Last	295.40 p	285.00 p	284.40 p	307.60 p	300.60 p
Volume	1,927,845	1,940,202	2,561,788	1,972,403	1,985,293
Change	+7.18%	-3.52%	-0.21%	+8.16%	-2.28%
Opening	277.00 p	300.00 p	273.60 p	279.40 p	315.60 p
High	297.00 p	320.40 p	289.20 p	314.40 p	319.60 p
Low	276.00 p	285.00 p	262.80 p	273.60 p	279.60 p

Performance

1 day	-2.28%
1 week	+9.07%
Current month	+1.08%
1 month	+20.24%
3 months	-15.28%
6 months	+160.03%
Current year	+41.26%
1 year	+107.31%
3 years	-37.14%
5 years	-79.10%
10 years	+352.03%

Volumes

markets

Daily volume

1,675,452

Estimated daily volume

1,675,452

Avg. Volume 20 sessions

1,546,339

Daily volume ratio

1.08

Avg. Volume 20 sessions GBX

464,829,503.4

Avg. Volume 20 sessions USD

464,829,503.4

Record volume 1

52,896,720

Record volume 2

43,970,380

Record volume 3

35,626,930

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (GBX)

585,304,861

Capitalization (USD)

800,088,662

Net sales (GBP)

51,891,000

Net sales (USD)

70,932,951

Number of employees

478

Sales / Employee (GBP)

108,559

Sales / Employee (USD)

148,395

Free-Float

59.63 %

Free-Float capitalization (GBX)

347,211,442

Free-Float capitalization (USD)

474,624,348

Average Daily Capital Traded

79.42%

Indicators

Moving average 5 days

294.6

Moving average 20 days

303.65

Moving average 50 days

285.87

Moving average 100 days

271.26

Price spread / (MMA5)

-2.00%

Price spread / (MMA20)

+1.01%

Price spread / (MMA50)

-4.90%

Price spread / (MMA100)

-9.76%

STIM

RSI 9 days

55.92

RSI 14 days

55.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CERES POWER HOLDINGS PLC	-2.28%	+9.07%	+107.31%	-37.14%	800M
PLUG POWER INC.	+1.20%	+0.96%	+14.13%	-86.33%	2.88B
DOOSAN FUEL CELL CO., LTD.	+2.13%	+12.50%	+127.13%	+0.42%	1.62B
BALLARD POWER SYSTEMS INC.	+1.02%	-6.33%	+49.49%	-64.25%	656M
FUELCELL ENERGY, INC.	+3.62%	+1.36%	+1.09%	-92.90%	356M
SINO-SYNERGY HYDROGEN ENERGY TECHNOLOGY (JIAXING) CO., LTD.	+1.65%	+4.24%	-51.57%	-	316M
SFC ENERGY AG	+1.52%	-5.39%	-19.83%	-46.64%	276M
AFC ENERGY PLC	+2.00%	-1.58%	+10.00%	-59.93%	174M
Average	+1.36%	-1.23%	+29.72%	-55.25%	884.71M
Weighted average by Cap.	+1.18%	+1.22%	+48.75%	-55.66%

See all sector performances

Historical Quotes: Ceres Power Holdings plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7d4050e3615bece19b940.VPYWNH3VJITztrFtQMV8iLs5WQ6yFX6WrUBcW53Y1O8.PbR-BDCEaeGx6fMYIvwa1_BTK0L6VEejxi5vDOytpapnxFJHK51FzLjEiQ

Date	Price	Volume	Total
16:35:11	300.60	323,276	1,640,109
16:29:34	298.40	62	1,316,833
16:29:26	298.40	55	1,316,771
16:29:26	298.40	8	1,316,716
16:29:25	298.40	89	1,316,708
16:29:22	297.40	70	1,316,619
16:29:20	297.40	7	1,316,549
16:28:47	298.20	1,000	1,316,542
16:28:44	298.00	143	1,315,542

Chart

Duration

Period

More charts

Course Extremes

1 week	262.8	320.4
1 month	243.2	355.73
Current year	211.8	355.73
1 year	44	430.8
3 years	44	492.85
5 years	44	1,560
10 years	44	1,626

Monthly variations

Annual variations

2026	+41.26%
2025	+24.44%
2024	-6.46%
2023	-47.88%
2022	-64.81%
2021	-24.51%
2020	+403.82%
2019	+59.76%
2018	+26.15%
2017	+85.19%
2016	+2.48%
2015	-25.34%
2014	+16.14%
2013	+33.33%
2012	-15.36%
2011	-90.28%
2010	-55.00%
2009	+95.12%
2008	-73.63%
2007	+41.36%
2006	+54.39%
2005	+19.75%
2004	-9.16%