CERENCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.28 USD | +1.87% |
|
-7.66% | -52.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 9.71 $ | 9.65 $ | 9.11 $ | 9.29 $ |
| Volume | 454 292 | 558 549 | 558 912 | 917 141 |
| Change | +3.41% | -0.62% | -5.60% | +1.98% |
| Opening | 9.50 | 9.80 | 9.50 | 9.10 |
| High | 9.71 | 10.12 | 9.55 | 9.59 |
| Low | 9.41 | 9.63 | 9.10 | 8.91 |
Performance
| 1 day | +1.87% | ||
| 1 week | -7.66% | ||
| Current month | +1.87% | ||
| 1 month | -39.58% | ||
| 3 months | -54.04% | ||
| 6 months | -37.47% | ||
| Current year | -52.80% | ||
| 1 year | -64.03% | ||
| 3 years | -90.37% |
Volumes
marketsDaily volume
917 141
Estimated daily volume
917 141
Avg. Volume 20 sessions
563 240
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
5 226 867.20
Record volume 1
8 745 661
Record volume 2
6 789 340
Record volume 3
6 229 763
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
387 157 377
Net sales (USD)
294 475 000
Number of employees
1 700
Sales / Employee (USD)
173 221
Free-Float
98.15 %
Free-Float capitalization (USD)
379 992 195
Average Daily Capital Traded
1.35%
Highs and lows
1 week
8.91
10.12
1 month
8.9115.10
Current year
8.9121.67
1 year
8.9136.79
3 years
8.91127.80
5 years
8.91139.00
10 years
8.91139.00
Indicators
Moving average 5 days
9.43
Moving average 20 days
11.71
Moving average 50 days
13.52
Moving average 100 days
15.95
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+26.15%
Price spread / (MMA50)
+45.69%
Price spread / (MMA100)
+71.82%
STIM
RSI 9 days
22.15
RSI 14 days
24.55
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | -7.66% | -52.80% | -64.03% | 387M | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,935B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 79.66B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 74.71B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.02B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 49.26B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.97B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 41.74B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.02B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.35B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.47B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.41B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.95B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.33B | ||
| Average | +0.16% | -0.93% | -1.29% | +23.66% | ||
| Weighted average by Cap. | +0.50% | -3.05% | +4.74% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
402fd01b.B0MDQXAfTl9bUrcwphYUoCHCw6RvrWBT0HpGPHekzDA.cShFLiMmAwAtYeZ9xFtl0GXzlt4F9ycC_UMlTBHBoG9LFmkERGwJOGpgxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 9.28 | 100 | 461,117 |
| 21:00:00 | 9.29 | 43,103 | 461,017 |
| 20:59:59 | 9.3 | 113 | 417,914 |
| 20:59:59 | 9.27 | 100 | 417,801 |
| 20:59:59 | 9.271 | 100 | 417,701 |
| 20:59:59 | 9.3 | 2,216 | 417,601 |
| 20:59:59 | 9.3 | 100 | 415,385 |
| 20:59:58 | 9.28 | 100 | 415,285 |
| 20:59:58 | 9.28 | 100 | 415,185 |
| 20:59:58 | 9.3 | 200 | 415,085 |
Monthly variations
Annual change
| 2024 | -52.75% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Equities
- CRNC Stock
- Quotes Cerence Inc.
