|
Market Closed -
Nasdaq
21:00:00 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 8.765 USD | +5.99% |
|
+3.36% | -18.01% |
| 10-15 | Cerence AI Expands Geely Partnership Into Service Robotics | MT |
| 10-15 | Cerence Inc. And Geely Advance Human-Machine Interaction Through Robotics Technology Services Partnership | CI |
Stock exchange
Nasdaq
CRNC 8.765 $
+5.99%
4.47M
$
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | US$8.190 | US$8.090 | US$8.040 | US$8.270 | US$8.765 |
| Volume | 554,015 | 463,142 | 515,562 | 632,268 | 509,907 |
| Change | -3.42% | -1.22% | -0.62% | +2.86% | +5.99% |
| Opening | US$8.340 | US$7.940 | US$8.210 | US$8.090 | US$8.350 |
| High | US$8.480 | US$8.120 | US$8.430 | US$8.380 | US$8.765 |
| Low | US$8.050 | US$7.810 | US$7.950 | US$7.960 | US$8.325 |
Performance
| 1 day | +5.99% | ||
| 1 week | +3.36% | ||
| Current month | +8.34% | ||
| 1 month | +8.34% | ||
| 3 months | -6.66% | ||
| 6 months | -15.40% | ||
| Current year | -18.01% | ||
| 1 year | -9.12% | ||
| 3 years | -47.17% | ||
| 5 years | -92.02% |
Volumes
marketsDaily volume
509,917
Estimated daily volume
509,917
Avg. Volume 20 sessions
626,251
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
5,489,090.02
Record volume 1
161,799,588
Record volume 2
77,555,939
Record volume 3
67,484,643
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
374,054,225
Net sales (USD)
251,781,000
Number of employees
1,300
Sales / Employee (USD)
193,678
Free-Float
97.56%
Free-Float capitalization (USD)
364,916,016
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
8.271
Moving average 20 days
8.56
Moving average 50 days
8.315
Moving average 100 days
8.866
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
45.07
RSI 14 days
46.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.99% | +3.36% | -9.12% | -47.17% | 374M | |
| +6.68% | +4.67% | +8.06% | +57.54% | 3,869B | |
| -2.11% | -12.76% | -9.98% | +808.95% | 421B | |
| -1.95% | -14.40% | -50.14% | +14.51% | 383B | |
| -0.62% | -11.77% | +62.24% | +185.83% | 287B | |
| +3.70% | +1.47% | -5.20% | +65.76% | 267B | |
| -1.50% | -9.62% | +80.55% | +412.11% | 251B | |
| -0.32% | -27.52% | -38.70% | -10.34% | 113B | |
| +0.95% | -0.51% | -25.90% | -55.92% | 95.8B | |
| +1.00% | -25.67% | +51.83% | +156.32% | 94.12B | |
| Average | +0.90% | -8.58% | +6.36% | +158.76% | 578.14B | |
| Weighted average by Cap. | -0.06% | +0.03% | +7.35% | +130.01% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
104e1900332.KvLM9XADQmZ07ASUOf9qM-GdbWxjOI71mdsOUXBhGE0.TKG_skVCOksdtVHDepIzZKDaCxZOfb2v2oN9IgcbRxgawKmGGERzJwCYMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 8.765 | 84,563 | 370,560 |
| 20:59:55 | 8.760 | 149 | 285,997 |
| 20:59:55 | 8.760 | 100 | 285,848 |
| 20:59:55 | 8.760 | 190 | 285,748 |
| 20:59:55 | 8.760 | 392 | 285,558 |
| 20:59:55 | 8.760 | 115 | 285,166 |
| 20:59:55 | 8.760 | 100 | 285,051 |
| 20:59:54 | 8.760 | 100 | 284,951 |
| 20:59:54 | 8.760 | 100 | 284,851 |
| 20:59:54 | 8.760 | 100 | 284,751 |
Price Extremes
| 1 week | 7.81 |  | 8.76 |
| 1 month | 7.81 | | 9.27 |
| Current year | 5.85 | | 13.28 |
| 1 year | 5.85 | | 13.28 |
| 3 years | 2.34 | | 27.5 |
| 5 years | 2.34 | | 109.05 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | -18.01% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Stocks
- CRNC Stock
- Quotes Cerence Inc.
Select your edition
All financial news and data tailored to specific country editions
