|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.430 USD | -5.33% |
|
-10.22% | -21.14% |
| 08-06 | Cerence Inc., Q3 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Cerence Updates Capital Allocation Strategy | CI |
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$9.220 | US$9.020 | US$9.145 | US$8.905 | US$8.430 |
| Volume | 511,136 | 720,056 | 928,421 | 834,876 | 1,017,404 |
| Change | -1.81% | -2.17% | +1.39% | -2.62% | -5.33% |
| Opening | US$9.450 | US$9.020 | US$8.065 | US$9.010 | US$8.880 |
| High | US$9.585 | US$9.275 | US$9.250 | US$9.340 | US$9.080 |
| Low | US$9.130 | US$8.900 | US$8.050 | US$8.670 | US$8.390 |
Performance
| 1 day | -5.33% | ||
| 1 week | -10.22% | ||
| Current month | -1.06% | ||
| 1 month | -19.48% | ||
| 3 months | -14.63% | ||
| 6 months | +4.07% | ||
| Current year | -21.14% | ||
| 1 year | -9.45% | ||
| 3 years | -67.73% | ||
| 5 years | -92.97% |
Volumes
marketsDaily volume
1,017,404
Estimated daily volume
1,017,404
Avg. Volume 20 sessions
9
Daily volume ratio
113,044.89
Avg. Volume 20 sessions USD
75.87
Record volume 1
161,799,588
Record volume 2
77,555,939
Record volume 3
67,484,643
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
381,291,066
Net sales (USD)
251,781,000
Number of employees
1,300
Sales / Employee (USD)
193,678
Free-Float
96.54 %
Free-Float capitalization (USD)
368,107,743
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.944
Moving average 20 days
8.944
Moving average 50 days
8.944
Moving average 100 days
8.944
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
8.94
RSI 14 days
8.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.33% | -10.22% | -9.45% | -67.73% | 381M | |
| -0.44% | +2.23% | -3.44% | +56.95% | 3,741B | |
| -0.17% | +7.55% | -4.24% | +1,035.24% | 420B | |
| -1.32% | -3.84% | -6.18% | +44.88% | 90.2B | |
| -5.37% | -14.36% | +91.55% | +175.92% | 88.61B | |
| +14.56% | +18.01% | -10.07% | +128.24% | 80.55B | |
| -0.19% | +1.75% | -33.31% | -4.10% | 78.68B | |
| -1.21% | +4.28% | +12.50% | +78.67% | 46.84B | |
| +2.36% | +31.90% | +176.88% | +313.29% | 39.31B | |
| +1.46% | +39.68% | -3.26% | -22.05% | 39.1B | |
| Average | -0.27% | +239.48% | +21.10% | +173.93% | 462.51B | |
| Weighted average by Cap. | -0.20% | +445.09% | -0.68% | +149.83% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86282452d0a4df5ab85a40118.-BCRS8qMBKjvi7r50hPO6LZ_f_usMo0LQBfJ3eY83J4.kFXWCIjrMvy--P615kClje8tMcLoZL5_Om_wkYBSj9iqQqExuL9ImNrD6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 8.430 | 105,090 | 769,989 |
| 20:59:56 | 8.415 | 200 | 664,899 |
| 20:59:55 | 8.420 | 100 | 664,699 |
| 20:59:55 | 8.415 | 100 | 664,599 |
| 20:59:55 | 8.415 | 100 | 664,499 |
| 20:59:54 | 8.410 | 100 | 664,399 |
| 20:59:54 | 8.415 | 100 | 664,299 |
| 20:59:54 | 8.410 | 172 | 664,199 |
| 20:59:53 | 8.420 | 300 | 664,027 |
| 20:59:53 | 8.420 | 100 | 663,727 |
Course Extremes
| 1 week | 8.05 |  | 9.34 |
| 1 month | 7.8 | | 10.64 |
| Current year | 5.85 | | 13.28 |
| 1 year | 5.85 | | 13.74 |
| 3 years | 2.34 | | 27.5 |
| 5 years | 2.34 | | 118.88 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | -21.14% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Stocks
- CRNC Stock
- Quotes Cerence Inc.
Select your edition
All financial news and data tailored to specific country editions
