|
Market Closed -
Nasdaq
21:00:00 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.750 USD | +3.80% |
|
+9.38% | -18.15% |
Stock exchange
Nasdaq
CRNC 8.750 $
+3.80%
8.88M
$
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | US$8.070 | US$8.290 | US$8.340 | US$8.430 | US$8.750 |
| Volume | 658,433 | 1,536,477 | 959,882 | 788,302 | 1,014,667 |
| Change | +0.88% | +2.73% | +0.60% | +1.08% | +3.80% |
| Opening | US$8.080 | US$7.970 | US$8.190 | US$8.400 | US$8.530 |
| High | US$8.160 | US$8.350 | US$8.400 | US$8.480 | US$8.940 |
| Low | US$8.000 | US$7.820 | US$8.125 | US$8.115 | US$8.310 |
Performance
| 1 day | +3.80% | ||
| 1 week | +9.38% | ||
| Current month | +11.75% | ||
| 1 month | +2.82% | ||
| 3 months | -16.43% | ||
| 6 months | +17.45% | ||
| Current year | -18.15% | ||
| 1 year | -17.30% | ||
| 3 years | -51.55% | ||
| 5 years | -90.01% |
Volumes
marketsDaily volume
1,014,861
Estimated daily volume
1,014,861
Avg. Volume 20 sessions
665,779
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
5,825,566.25
Record volume 1
161,799,588
Record volume 2
77,555,939
Record volume 3
67,484,643
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
381,291,066
Net sales (USD)
251,781,000
Number of employees
1,300
Sales / Employee (USD)
193,678
Free-Float
96.68%
Free-Float capitalization (USD)
368,641,598
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
8.376
Moving average 20 days
8.053
Moving average 50 days
8.322
Moving average 100 days
9.315
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
63.14
RSI 14 days
55.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.80% | +9.38% | -17.30% | -51.55% | 381M | |
| +1.14% | +3.04% | +5.91% | +63.41% | 3,973B | |
| -0.02% | +10.35% | +19.13% | +1,064.99% | 502B | |
| -2.84% | -3.57% | -53.10% | +25.92% | 429B | |
| -3.57% | -0.72% | +93.64% | +209.90% | 343B | |
| -4.37% | -3.54% | +113.11% | +460.91% | 282B | |
| +1.57% | +5.09% | -15.65% | +54.78% | 247B | |
| -0.38% | +3.12% | -21.05% | +25.25% | 146B | |
| -0.93% | +4.78% | +132.35% | +232.66% | 143B | |
| -2.04% | +3.93% | +80.98% | +226.54% | 105B | |
| Average | -0.66% | +3.26% | +33.80% | +231.28% | 617.06B | |
| Weighted average by Cap. | -0.29% | +3.06% | +15.37% | +174.11% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
170f28ba854ab29bb05982e6.19KDklJ556QMoh1HoarTeu16ZhCKNfQSu5BOf3NcMh4.goGx0yINgfFT4CQs1ZqUAIkyUHb8XJpE9PkjPj9ufVD6kNv6JDeG7lWbfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 8.750 | 79,927 | 821,253 |
| 20:59:58 | 8.770 | 100 | 741,326 |
| 20:59:56 | 8.765 | 100 | 741,226 |
| 20:59:56 | 8.760 | 100 | 741,126 |
| 20:59:56 | 8.760 | 100 | 741,026 |
| 20:59:56 | 8.760 | 200 | 740,926 |
| 20:59:56 | 8.760 | 100 | 740,726 |
| 20:59:56 | 8.760 | 150 | 740,626 |
| 20:59:56 | 8.760 | 200 | 740,476 |
| 20:59:56 | 8.760 | 200 | 740,276 |
Price Extremes
| 1 week | 7.82 |  | 8.94 |
| 1 month | 7.61 | | 8.94 |
| Current year | 5.85 | | 13.28 |
| 1 year | 5.85 | | 13.49 |
| 3 years | 2.34 | | 27.5 |
| 5 years | 2.34 | | 114.85 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | -18.15% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Stocks
- CRNC Stock
- Quotes Cerence Inc.
Select your edition
All financial news and data tailored to specific country editions
