|
Real-time Estimate
Cboe BZX
20:37:02 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.465 USD | +0.30% |
|
+5.67% | -20.72% |
Stock exchange
Nasdaq
CRNC 8.475 $
+0.41%
3.55M
$
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | US$8.030 | US$8.410 | US$8.500 | US$8.440 | US$8.475 |
| Volume | 653,130 | 702,682 | 647,187 | 456,308 | 418,862 |
| Change | +0.12% | +4.73% | +1.07% | -0.71% | +0.30% |
| Opening | US$8.000 | US$8.190 | US$8.410 | US$8.415 | US$8.210 |
| High | US$8.170 | US$8.440 | US$8.625 | US$8.745 | US$8.510 |
| Low | US$7.710 | US$8.124 | US$8.295 | US$8.415 | US$8.050 |
Performance
| 1 day | +0.77% | ||
| 1 week | +5.67% | ||
| Current month | +0.41% | ||
| 1 month | -4.99% | ||
| 3 months | -33.48% | ||
| 6 months | +9.35% | ||
| Current year | -20.72% | ||
| 1 year | -13.52% | ||
| 3 years | -67.11% | ||
| 5 years | -92.50% |
Volumes
marketsDaily volume
418,862
Estimated daily volume
463,773
Avg. Volume 20 sessions
767,153
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
6,493,950.15
Record volume 1
161,799,588
Record volume 2
77,555,939
Record volume 3
67,484,643
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
381,743,369
Net sales (USD)
251,781,000
Number of employees
1,300
Sales / Employee (USD)
193,678
Free-Float
96.6 %
Free-Float capitalization (USD)
368,763,831
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.546
Moving average 50 days
9.279
Moving average 100 days
9.588
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+13.27%
STIM
RSI 9 days
52.46
RSI 14 days
48.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +5.67% | -13.52% | -67.11% | 382M | |
| -1.13% | +1.89% | -0.81% | +52.44% | 3,767B | |
| -2.65% | +5.24% | +15.72% | +1,097.50% | 448B | |
| -7.69% | -5.76% | -8.76% | +28.42% | 93.3B | |
| -5.60% | +0.68% | +66.69% | +129.73% | 85.12B | |
| -5.34% | +1.66% | -29.80% | -9.74% | 84.24B | |
| -0.20% | -7.94% | -36.57% | +194.41% | 69.5B | |
| -3.48% | +12.58% | +8.54% | -8.32% | 49.15B | |
| -0.86% | -6.62% | -9.72% | +53.37% | 41.08B | |
| -3.35% | +1.89% | +119.03% | +248.84% | 36.19B | |
| Average | -2.94% | +6.07% | +11.08% | +171.95% | 467.37B | |
| Weighted average by Cap. | -1.62% | +4.46% | +1.73% | +155.39% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad3b0b928743ef2aa850f39d5e6a74d.vtG04gSrjmG2QUujQBKnLxK6N-vjN1Ot8ScVPNJwHmM.7JP40HydvCfYNx3XMkfeTCeXdI2kRDHbyVdNUaQIek7Zu_-1V-LMOIQ7OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:20:58 | 8.475 | 100 | 320,611 |
| 20:20:03 | 8.475 | 150 | 320,511 |
| 20:20:02 | 8.500 | 194 | 320,361 |
| 20:20:02 | 8.500 | 300 | 320,167 |
| 20:20:02 | 8.500 | 172 | 319,867 |
| 20:20:02 | 8.500 | 288 | 319,695 |
| 20:20:02 | 8.500 | 268 | 319,407 |
| 20:20:02 | 8.500 | 300 | 319,139 |
| 20:20:02 | 8.500 | 297 | 318,839 |
| 20:20:02 | 8.500 | 167 | 318,542 |
Price Extremes
| 1 week | 7.71 |  | 8.74 |
| 1 month | 7.52 | | 9.58 |
| Current year | 5.85 | | 13.28 |
| 1 year | 5.85 | | 13.74 |
| 3 years | 2.34 | | 27.5 |
| 5 years | 2.34 | | 114.85 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | -21.05% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Stocks
- CRNC Stock
- Quotes Cerence Inc.
Select your edition
All financial news and data tailored to specific country editions
