|
Market Closed -
Nasdaq
21:00:00 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.890 USD | +1.60% |
|
+10.16% | -16.84% |
Stock exchange
Nasdaq
CRNC 8.890 $
+1.60%
9.25M
$
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | US$8.290 | US$8.340 | US$8.430 | US$8.750 | US$8.890 |
| Volume | 1,536,477 | 959,882 | 788,302 | 1,014,861 | 1,040,705 |
| Change | +2.73% | +0.60% | +1.08% | +3.80% | +1.60% |
| Opening | US$7.970 | US$8.190 | US$8.400 | US$8.530 | US$8.600 |
| High | US$8.350 | US$8.400 | US$8.480 | US$8.940 | US$9.225 |
| Low | US$7.820 | US$8.125 | US$8.115 | US$8.310 | US$8.520 |
Performance
| 1 day | +1.60% | ||
| 1 week | +10.16% | ||
| Current month | +13.54% | ||
| 1 month | +4.47% | ||
| 3 months | -13.77% | ||
| 6 months | +17.28% | ||
| Current year | -16.84% | ||
| 1 year | -21.40% | ||
| 3 years | -49.11% | ||
| 5 years | -90.28% |
Volumes
marketsDaily volume
1,040,705
Estimated daily volume
1,040,705
Avg. Volume 20 sessions
692,689
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
6,158,005.21
Record volume 1
161,799,588
Record volume 2
77,555,939
Record volume 3
67,484,643
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
402,096,984
Net sales (USD)
251,781,000
Number of employees
1,300
Sales / Employee (USD)
193,678
Free-Float
96.68%
Free-Float capitalization (USD)
388,757,272
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
8.54
Moving average 20 days
8.073
Moving average 50 days
8.326
Moving average 100 days
9.311
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
71.35
RSI 14 days
61.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +10.16% | -21.40% | -49.11% | 402M | |
| +0.43% | +2.67% | +5.72% | +65.82% | 4,035B | |
| -0.16% | +8.64% | +17.75% | +1,102.02% | 501B | |
| +4.23% | -1.08% | -53.51% | +32.29% | 434B | |
| -1.68% | -5.45% | +86.15% | +206.11% | 325B | |
| -0.68% | -6.33% | +105.43% | +462.59% | 268B | |
| -0.46% | +4.39% | -15.83% | +59.68% | 255B | |
| -1.22% | +0.46% | -24.97% | +26.09% | 143B | |
| -1.13% | -0.27% | +126.56% | +230.26% | 140B | |
| -1.37% | +1.83% | +72.56% | +221.76% | 102B | |
| Average | -0.61% | +1.56% | +29.85% | +235.75% | 620.41B | |
| Weighted average by Cap. | -0.71% | +2.27% | +13.29% | +176.80% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b57a10946e699dfdbb1c8fe2a53b7d._UU-OEp9bQm40tGAkEwShVRam2-hwkXbmaOcg1U0SH4.zQBuSQ8QF3jrvprNxCJqzQFs2jbJhxy29uXY7T5yDjysAA57PzgfRPqGgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 8.890 | 68,582 | 814,895 |
| 20:59:57 | 8.885 | 300 | 746,313 |
| 20:59:56 | 8.880 | 1,586 | 746,013 |
| 20:59:55 | 8.885 | 100 | 744,427 |
| 20:59:55 | 8.885 | 154 | 744,327 |
| 20:59:54 | 8.880 | 194 | 744,173 |
| 20:59:54 | 8.880 | 130 | 743,979 |
| 20:59:54 | 8.880 | 100 | 743,849 |
| 20:59:52 | 8.880 | 123 | 743,749 |
| 20:59:50 | 8.880 | 100 | 743,626 |
Price Extremes
| 1 week | 8.12 |  | 9.23 |
| 1 month | 7.61 | | 9.23 |
| Current year | 5.85 | | 13.28 |
| 1 year | 5.85 | | 13.49 |
| 3 years | 2.34 | | 27.5 |
| 5 years | 2.34 | | 114.85 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | -16.84% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Stocks
- CRNC Stock
- Quotes Cerence Inc.
Select your edition
All financial news and data tailored to specific country editions
