CENTURY COMMUNITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.32 USD | -1.51% |
|
-5.35% | -12.97% |
| 04-29 | Century Communities, Inc. Announces Grand Opening of New Home Sales Studio in Cape Coral | CI |
| 04-25 | Century Communities Files Mixed-Shelf Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 78.32 $ | 78.82 $ | 80.54 $ | 79.32 $ |
| Volume | 568 834 | 330 332 | 277 311 | 492 822 |
| Change | -4.65% | +0.64% | +2.18% | -1.51% |
| Opening | 74.76 | 78.65 | 79.58 | 79.58 |
| High | 81.76 | 80.41 | 80.76 | 80.62 |
| Low | 74.76 | 78.33 | 79.15 | 78.49 |
Performance
| 1 day | -1.51% | ||
| 1 week | -5.35% | ||
| 1 month | -17.80% | ||
| 3 months | -8.51% | ||
| 6 months | +28.98% | ||
| Current year | -12.97% | ||
| 1 year | +17.79% | ||
| 3 years | +7.28% | ||
| 5 years | +211.92% |
Volumes
marketsDaily volume
492 822
Estimated daily volume
492 822
Avg. Volume 20 sessions
299 052
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
23 720 804.64
Record volume 1
6 423 284
Record volume 2
3 608 163
Record volume 3
2 681 422
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 521 642 686
Net sales (USD)
3 692 185 000
Number of employees
1 650
Sales / Employee (USD)
2 237 688
Free-Float
87.74 %
Free-Float capitalization (USD)
2 212 533 836
Average Daily Capital Traded
0.94%
Highs and lows
1 week
74.76
81.76
1 month
74.7693.47
Current year
74.7697.92
1 year
58.0197.92
3 years
39.0097.92
5 years
9.0497.92
10 years
9.0497.92
Indicators
Moving average 5 days
79.83
Moving average 20 days
83.23
Moving average 50 days
86.08
Moving average 100 days
86.27
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
43.12
RSI 14 days
42.13
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -5.35% | -12.97% | +17.79% | 2.52B | ||
| -2.38% | -3.74% | -6.24% | +29.75% | 46.92B | ||
| -2.74% | -1.19% | +7.94% | +65.93% | 23.44B | ||
| -0.74% | +1.59% | +3.16% | +27.00% | 18.04B | ||
| -0.14% | +4.53% | +15.61% | +28.84% | 14.92B | ||
| -2.06% | -0.34% | +15.88% | +86.37% | 12.41B | ||
| 0.00% | +0.68% | +0.55% | +4.66% | 6.25B | ||
| -2.93% | -1.91% | +4.99% | +29.98% | 5.94B | ||
| +0.11% | -1.37% | -10.22% | +2.94% | 5.85B | ||
| -1.22% | +2.09% | +11.86% | +17.62% | 6.16B | ||
| -0.07% | -0.33% | -19.02% | -9.82% | 5.52B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.34B | ||
| -0.48% | -2.74% | -6.55% | -6.38% | 5.22B | ||
| +2.38% | +4.48% | +32.32% | +52.80% | 5.11B | ||
| -2.06% | -1.30% | +3.68% | +47.79% | 4.92B | ||
| -3.19% | -3.39% | +0.98% | +1.11% | 4.33B | ||
| Average | -1.08% | -0.33% | +2.62% | +24.77% | ||
| Weighted average by Cap. | -1.51% | -0.65% | +2.56% | +33.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c95bccda6ed30f304c1403d1.V3dacIybdwVMf6WxU0pkhBuhK9mWI0EMSQxGao8_F_Q.AQUzM7jPOzMKC8H2KxMJx3HMRu2jFHNlIH91HtVYfZtlLXcKtfQRahU-yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 79.32 | 64,213 | 349,547 |
| 20:59:59 | 79.32 | 800 | 285,334 |
| 20:59:59 | 79.3 | 135 | 284,534 |
| 20:59:58 | 79.29 | 100 | 284,399 |
| 20:59:57 | 79.32 | 100 | 284,299 |
| 20:59:57 | 79.29 | 100 | 284,199 |
| 20:59:56 | 79.3 | 100 | 284,099 |
| 20:59:56 | 79.31 | 100 | 283,999 |
| 20:59:55 | 79.34 | 100 | 283,899 |
| 20:59:53 | 79.3 | 100 | 283,799 |
Monthly variations
Annual change
| 2024 | -12.97% | ||
| 2023 | +82.24% | ||
| 2022 | -38.86% | ||
| 2021 | +86.82% | ||
| 2020 | +60.07% | ||
| 2019 | +58.46% | ||
| 2018 | -44.50% | ||
| 2017 | +48.10% | ||
| 2016 | +18.58% | ||
| 2015 | +2.49% | ||
| 2014 | -18.49% |
- Stock Market
- Equities
- CCS Stock
- Quotes Century Communities, Inc.
