|
Market Closed -
Singapore S.E.
09:04:52 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.070 SGD | +1.90% |
|
+1.90% | -3.60% |
Stock exchange
Singapore S.E.
8C8U 1.070 $
+1.90%
3.59M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8C8U | 1.070SGD | +1.90% | 3.59M $ |
Quotes 5-day view: Centurion Accommodation REIT
Delayed Quote Singapore S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 1.040 | SGD 1.050 | SGD 1.060 | SGD 1.050 | SGD 1.070 |
| Volume | 3,664,300 | 2,357,000 | 2,468,500 | 1,601,700 | 3,352,700 |
| Change | -0.95% | +0.96% | +0.95% | -0.94% | +1.90% |
| Opening | SGD 1.050 | SGD 1.050 | SGD 1.050 | SGD 1.060 | SGD 1.060 |
| High | SGD 1.060 | SGD 1.060 | SGD 1.080 | SGD 1.060 | SGD 1.080 |
| Low | SGD 1.040 | SGD 1.040 | SGD 1.050 | SGD 1.050 | SGD 1.050 |
Performance
| 1 day | +1.90% | ||
| 1 week | +1.90% | ||
| Current month | +1.90% | ||
| 1 month | +3.88% | ||
| 3 months | -5.31% | ||
| 6 months | -2.73% | ||
| Current year | -3.60% | ||
| 1 year | +1.90% |
Volumes
marketsDaily volume
3,352,700
Estimated daily volume
3,352,700
Avg. Volume 20 sessions
2,840,610
Daily volume ratio
1.18
Avg. Volume 20 sessions SGD
3,039,452.7
Avg. Volume 20 sessions USD
2,377,228.9
Record volume 1
82,086,600
Record volume 2
56,808,000
Record volume 3
50,694,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,416,156,562
Market Cap (USD)
1,416,156,562
Net sales (USD)
125,422,160
Free-Float
48.35%
Free-Float capitalization (SGD)
534,389,514
Free-Float capitalization (USD)
684,659,845
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.037
Moving average 50 days
1.073
Moving average 100 days
1.092
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
54.14
RSI 14 days
50.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +1.90% | +1.90% | - | 1.42B | |
| -0.55% | +2.23% | +3.23% | +22.00% | 123B | |
| +2.40% | +7.52% | +24.39% | +93.99% | 71.86B | |
| +2.61% | +4.76% | +4.93% | +16.74% | 54.24B | |
| -1.61% | +0.41% | -18.45% | +21.91% | 38.92B | |
| +3.22% | +9.87% | +25.78% | +38.52% | 16.61B | |
| +0.02% | +0.97% | +28.38% | +20.01% | 16.5B | |
| +1.71% | +2.36% | +4.18% | +84.90% | 14.91B | |
| +1.30% | +2.64% | -0.85% | +26.63% | 14.31B | |
| +2.06% | +4.56% | +10.72% | +24.99% | 13.73B | |
| Average | +1.19% | +1.82% | +8.42% | +38.85% | 36.52B | |
| Weighted average by Cap. | +0.76% | +2.35% | +7.65% | +38.96% |
Historical Quotes: Centurion Accommodation REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d119d0b52f7551ffbc97a.NeGD7ryPMrmiU2doM9dcP7yxmyPedMw4tvdsFUwlOs0.Aaflvf7-Ss7UAQNcX5I9XtT64nSHPL9T6boPVgRpc5Rkk7Sc5M5egfY3AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:04:52 | 1.070 | 15,600 | 3,352,700 |
| 09:04:52 | 1.070 | 3,000 | 3,337,100 |
| 09:04:52 | 1.070 | 13,300 | 3,334,100 |
| 09:04:52 | 1.070 | 20,100 | 3,320,800 |
| 09:04:52 | 1.070 | 19,100 | 3,300,700 |
| 09:04:52 | 1.070 | 700 | 3,281,600 |
| 09:04:52 | 1.070 | 8,000 | 3,280,900 |
| 09:04:52 | 1.070 | 6,100 | 3,272,900 |
| 09:04:52 | 1.070 | 1,300 | 3,266,800 |
| 09:04:52 | 1.070 | 100 | 3,265,500 |
Price Extremes
| 1 week | 1.04 |  | 1.08 |
| 1 month | 1 | | 1.08 |
| Current year | 1 | | 1.2 |
| 1 year | 1 | | 1.2 |
| 3 years | 0.95 | | 1.2 |
| 5 years | 0.95 | | 1.2 |
| 10 years | 0.95 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -3.60% | ||
| 2025 | +15.63% |
- Stock Market
- Stocks
- 8C8U Stock
- Quotes Centurion Accommodation REIT
Select your edition
All financial news and data tailored to specific country editions
