Quotes Centurion Accommodation REIT

Stocks

8C8U

SGXC43938841

Commercial REITs

Market Closed - Singapore S.E. 09:04:25 03/11/2026 GMT			5-day change	1st Jan Change
1.050 ^SGD	-0.94%		0.00%	-5.41%

09-26	Certain Units of Centurion Accommodation REIT are subject to a Lock-Up Agreement Ending on 26-SEP-2026.	CI
09-03	Singapore Shares Remain Resilient Amid Geopolitical Uncertainty; CSC Holdings Plunges 8%	MT

Stock exchange

Singapore S.E. 8C8U 1.050 $ -0.94% 1.68M $

Markets		Price	Change	Volumes
Singapore S.E.	8C8U	1.050SGD	-0.94%	1.68M $

Quotes 5-day view: Centurion Accommodation REIT

Delayed Quote Singapore S.E.

Centurion Accommodation REIT(8C8U) : Historical Chart (5-day)

	28/10/2026	29/10/2026	30/10/2026	02/11/2026	Today
Last	SGD 1.050	SGD 1.040	SGD 1.050	SGD 1.060	SGD 1.050
Volume	3,227,200	3,664,300	2,357,000	2,468,500	1,601,700
Change	0.00%	-0.95%	+0.96%	+0.95%	-0.94%
Opening	SGD 1.040	SGD 1.050	SGD 1.050	SGD 1.050	SGD 1.060
High	SGD 1.050	SGD 1.060	SGD 1.060	SGD 1.080	SGD 1.060
Low	SGD 1.030	SGD 1.040	SGD 1.040	SGD 1.050	SGD 1.050

Performance

1 day	-0.94%
1 month	+1.94%
3 months	-7.08%
6 months	-4.55%
Current year	-5.41%
1 year	-0.94%

Volumes

markets

Daily volume

1,601,700

Estimated daily volume

1,601,700

Avg. Volume 20 sessions

2,914,950

Daily volume ratio

0.55

Avg. Volume 20 sessions SGD

3,060,697.5

Avg. Volume 20 sessions USD

2,388,314.29

Record volume 1

82,086,600

Record volume 2

56,808,000

Record volume 3

50,694,190

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

1,432,226,067

Market Cap (USD)

1,432,226,067

Net sales (USD)

125,422,160

Free-Float

48.35%

Free-Float capitalization (SGD)

540,453,374

Free-Float capitalization (USD)

692,428,863

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

1.05

Moving average 20 days

1.036

Moving average 50 days

1.075

Moving average 100 days

1.092

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-1.29%

Price spread / (MMA50)

+2.34%

Price spread / (MMA100)

+4.05%

STIM

RSI 9 days

61.29

RSI 14 days

54.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CENTURION ACCOMMODATION REIT	-0.94%	0.00%	-0.94%	-	1.43B
PROLOGIS, INC.	-0.76%	+1.51%	+3.35%	+20.49%	123B
SIMON PROPERTY GROUP, INC.	+0.07%	+4.37%	+25.40%	+87.93%	71.74B
REALTY INCOME CORPORATION	-0.33%	+0.87%	-1.52%	+12.71%	54.31B
GOODMAN GROUP	+2.44%	+5.36%	-17.32%	+26.03%	38.25B
SEGRO PLC	-0.63%	-0.09%	+30.42%	+16.00%	16.61B
KIMCO REALTY CORPORATION	-0.86%	+4.83%	+21.97%	+32.51%	16.66B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.73%	+0.37%	+4.18%	+75.02%	15.03B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.44%	+0.44%	-2.95%	+27.78%	14.28B
REGENCY CENTERS CORPORATION	-0.75%	+0.88%	+8.74%	+19.43%	13.81B
Average	-0.20%	+2.33%	+7.13%	+35.32%	36.54B
Weighted average by Cap.	-0.15%	+2.65%	+6.85%	+36.05%

See all sector performances

Historical Quotes: Centurion Accommodation REIT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

44.AbzwGwvN98Z_zaKxhJ_A385V-yAdz28e0Y8sRHc5_fA.eM_CdEj4m_8PqJaE283wu7cdiBln-UJRhdhCChgAlpVr_qlIP76ekSW-wQ

Date	Price	Volume	Total
09:04:25	1.050	3,200	1,600,600
09:04:25	1.050	1,900	1,597,400
09:04:25	1.050	8,100	1,595,500
09:04:25	1.050	16,800	1,587,400
09:04:25	1.050	2,600	1,570,600
09:04:25	1.050	1,100	1,568,000
09:04:25	1.050	17,100	1,566,900
09:04:25	1.050	300	1,549,800
09:04:25	1.050	4,600	1,549,500
09:04:25	1.050	48,900	1,544,900