Stock CENTR CENTRIC HOLDINGS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Centric Holdings S.A.

Equities

CENTR

GRS449003003

Diversified Investment Services

Market Closed - Athens S.E.
Other stock markets
 15:10:35 16/05/2024 BST 		5-day change 1st Jan Change
0.379 EUR -1.30% Intraday chart for Centric Holdings S.A. +2.43% 0.00%
04-25 Centric Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Centric Holdings S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Centric Holdings S.A.(CENTR) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 0.382 € 0.384 € 0.383 € 0.384 € 0.379 €
Volume 95 016 46 771 109 181 60 954 24 540
Change +3.24% +0.52% -0.26% +0.26% -1.30%
Opening 0.37 0.39 0.39 0.38 0.381
High 0.39 0.39 0.39 0.39 0.385
Low 0.37 0.38 0.38 0.38 0.379

Performance

1 day-1.30%
1 week+2.43%
Current month+0.26%
1 month+5.28%
3 months+2.16%
6 months+6.16%
1 year+39.34%
3 years+40.89%
5 years+94.36%
10 years+54.07%

Volumes

markets
Daily volume
24 540
Estimated daily volume
24 540
Avg. Volume 20 sessions
83 063
Daily volume ratio
0.30
Avg. Volume 20 sessions
31 480.88
Avg. Volume 20 sessions USD
34 214.05
Record volume 1
5 228 539
Record volume 2
3 321 978
Record volume 3
2 764 991
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
37 978 787
Capitalization (USD)
41 276 105
Net sales (EUR)
6 388 073
Net sales (USD)
6 942 685
Number of employees
81
Sales / Employee (EUR)
78 865
Sales / Employee (USD)
85 712
Free-Float
38.16 %
Free-Float capitalization (EUR)
14 819 652
Free-Float capitalization (USD)
16 106 294
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.37
Extreme 0.37
0.39
1 month
0.35
Extreme 0.353
0.39
Current year
0.35
Extreme 0.353
0.47
1 year
0.27
Extreme 0.27
0.47
3 years
0.23
Extreme 0.234
0.47
5 years
0.15
Extreme 0.1505
0.47
10 years
0.07
Extreme 0.067
0.47

Indicators

Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.40
Moving average 100 days
0.39
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
50.71
RSI 14 days
47.37

Sector Comparison - Diversified Investment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRIC HOLDINGS S.A. Stock Centric Holdings S.A.
-1.30%+2.43%0.00%+39.34% 41.28M
MACQUARIE GROUP LIMITED Stock Macquarie Group Limited
+2.85%+1.38%+5.29%+10.58% 45.86B
EQUITABLE HOLDINGS, INC. Stock Equitable Holdings, Inc.
-0.02%+1.89%+21.29%+72.24% 13.17B
SBI HOLDINGS, INC. Stock SBI Holdings, Inc.
+0.31%+1.91%+21.22%+41.67% 7.47B
VOYA FINANCIAL, INC. Stock Voya Financial, Inc.
-0.20%+0.98%+1.67%+7.43% 7.47B
INVESTEC GROUP Stock Investec Group
+1.77%+2.52%+1.47%+23.40% 6.31B
FIRST CAPITAL SECURITIES CO., LTD. Stock First Capital Securities Co., Ltd.
0.00%-1.07%-4.13%-8.84% 3.24B
AJ BELL PLC Stock AJ Bell plc
+0.28%+2.58%+14.38%+14.23% 1.86B
PT SARATOGA INVESTAMA SEDAYA TBK Stock PT Saratoga Investama Sedaya Tbk
-4.42%+3.77%-7.62%-14.16% 1.34B
L1 LONG SHORT FUND LIMITED Stock L1 Long Short Fund Limited
+0.99%+0.99%+3.38%+6.62% 1.26B
BBGI GLOBAL INFRASTRUCTURE S.A. Stock BBGI Global Infrastructure S.A.
-0.29%-3.23%-2.82%-7.65% 1.25B
BERLINER EFFEKTENGESELLSCHAFT AG Stock Berliner Effektengesellschaft AG
+0.40%0.00%-12.14%-20.13% 887M
EDELWEISS FINANCIAL SERVICES LIMITED Stock Edelweiss Financial Services Limited
-0.32%+6.60%+0.64%+28.02% 847M
CHOICE INTERNATIONAL LIMITED Stock Choice International Limited
+1.78%+1.14%+46.23%+90.97% 790M
MLP SE Stock MLP SE
+5.49%+9.63%+11.01%+14.10% 689M
TAMDEEN INVESTMENT COMPANY - KSCP Stock Tamdeen Investment Company - KSCP
0.00%0.00%+41.18%-0.66% 653M
Average+0.39%+1.41%+8.82%+18.57%
Weighted average by Cap.+1.53%+0.19%+8.24%+21.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0c08a09b956829e3afbe235c13280._V3n1FiE2DVoicVDEzNbtvtgaHySeCF8biBdNhUy4e4.mCXSpzDB71EB44o5YQMdw7wMUAjmEWQjAXkTTHl9iduJL9-BCs6LegmkgA
DatePriceVolumeDaily volume
15:10:35 0.379 1,085 24,540
15:10:35 0.379 3 23,455
15:10:35 0.379 300 23,452
15:10:35 0.379 4 23,152
15:10:35 0.379 296 23,148
14:16:43 0.384 608 22,852
14:14:20 0.384 1,700 22,244
14:14:20 0.384 1,000 20,544
14:14:20 0.384 1,000 19,544

Chart Centric Holdings S.A.

Chart Centric Holdings S.A.
More charts

Monthly variations

Annual change

2024+1.32%
2023+31.14%
2022+3.21%
2021+6.46%
2020+10.04%
2019+96.71%
2018-20.59%
2017+53.00%
20160.00%
2015-47.37%
2014-33.80%
2013-11.69%
2012+95.78%
2011-60.48%
2010-53.33%
2009-14.29%
2008-53.74%
2007+177.45%
2006+136.84%
2005-25.00%
2004-71.85%
2003-66.25%
2002+47.60%
  1. Stock Market
  2. Equities
  3. CENTR Stock
  4. Quotes Centric Holdings S.A.