CENTRALE DEL LATTE D'ITALIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 EUR | +1.44% |
|
+1.44% | -8.44% |
| 04-09 | Lists bearish; DiaSorin rises against the tide | AN |
| 03-29 | Centrale del Latte d'Italia S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.78 € | 2.8 € | 2.78 € | 2.78 € | 2.82 € |
| Volume | 474 | 1 894 | 1 154 | 499 | 8 251 |
| Change | 0.00% | +0.72% | -0.71% | 0.00% | +1.44% |
| Opening | 2.78 | 2.76 | 2.80 | 2.78 | 2.78 |
| High | 2.78 | 2.82 | 2.80 | 2.78 | 2.82 |
| Low | 2.78 | 2.76 | 2.78 | 2.78 | 2.78 |
Performance
| 1 day | +1.44% | ||
| 1 week | +1.44% | ||
| Current month | +1.44% | ||
| 1 month | -0.70% | ||
| 3 months | -6.62% | ||
| 6 months | -2.08% | ||
| Current year | -8.44% | ||
| 1 year | +9.30% | ||
| 3 years | -11.88% | ||
| 5 years | +1.08% | ||
| 10 years | -24.40% |
Volumes
marketsDaily volume
8 251
Estimated daily volume
8 251
Avg. Volume 20 sessions
2 816
Daily volume ratio
2.93
Avg. Volume 20 sessions
7 941.12
Avg. Volume 20 sessions USD
8 550.20
Record volume 1
3 519 123
Record volume 2
2 974 979
Record volume 3
2 765 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 672 877
Capitalization (USD)
41 639 087
Net sales (EUR)
333 894 360
Net sales (USD)
359 504 057
Number of employees
700
Sales / Employee (EUR)
476 992
Sales / Employee (USD)
513 577
Free-Float
14.69 %
Free-Float capitalization (EUR)
5 681 046
Free-Float capitalization (USD)
6 116 782
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.76
2.82
1 month
2.662.86
Current year
2.663.18
1 year
2.443.38
3 years
2.403.75
5 years
1.733.75
10 years
1.734.73
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.78
Moving average 50 days
2.88
Moving average 100 days
2.94
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
49.33
RSI 14 days
46.51
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +1.44% | -8.44% | +9.30% | 41.64M | ||
| +1.13% | +1.89% | +6.95% | -3.21% | 25.07B | ||
| -0.59% | +6.08% | -20.19% | -46.11% | 8.49B | ||
| +1.12% | +0.22% | -4.24% | -9.24% | 6.75B | ||
| +0.31% | +1.02% | +9.10% | -5.31% | 6.31B | ||
| +0.31% | +1.39% | -2.96% | -6.29% | 5.38B | ||
| +0.33% | +2.95% | -0.33% | -2.89% | 5.31B | ||
| +2.54% | +5.46% | +3.98% | -14.12% | 5.02B | ||
| -0.49% | +3.83% | +23.61% | +1.39% | 4.59B | ||
| -1.85% | -1.89% | -5.85% | +20.67% | 2.91B | ||
| +0.92% | +0.77% | +42.83% | +11.17% | 2.79B | ||
| -1.63% | +2.54% | -2.81% | -11.03% | 2.35B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.13B | ||
| -1.31% | -2.06% | +3.44% | -16.39% | 1.72B | ||
| +2.26% | -0.80% | -13.15% | -39.76% | 1.19B | ||
| -0.78% | +0.71% | +20.81% | +30.31% | 1.12B | ||
| Average | +0.16% | +1.04% | +2.98% | -5.13% | ||
| Weighted average by Cap. | +0.42% | +2.03% | +2.97% | -8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7c43db1af847d1b530033f5dd47a848.f39laOsnPzUJt-3qq1ni_vBrNNSuUmVqZZ4P9MqOzd8.LzsBG6hLYAxj5InYmBCIjYQ-ZJzLARAgBshcjf7DlZgXPTQQj18Jf1PUqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:29:05 | 2.82 | 609 | 8,251 |
| 15:29:05 | 2.82 | 1,050 | 7,642 |
| 15:29:05 | 2.82 | 2,341 | 6,592 |
| 15:20:08 | 2.82 | 4,000 | 4,251 |
| 13:17:08 | 2.82 | 250 | 251 |
Monthly variations
Annual change
| 2024 | -9.74% | ||
| 2023 | +4.76% | ||
| 2022 | -14.78% | ||
| 2021 | +38.00% | ||
| 2020 | +3.31% | ||
| 2019 | -11.36% | ||
| 2018 | -21.14% | ||
| 2017 | +7.78% | ||
| 2016 | -3.49% | ||
| 2015 | +23.99% | ||
| 2014 | +53.81% | ||
| 2013 | +20.26% | ||
| 2012 | -16.37% | ||
| 2011 | -27.86% | ||
| 2010 | +0.31% | ||
| 2009 | +13.09% | ||
| 2008 | -45.78% | ||
| 2007 | -11.54% | ||
| 2006 | -2.00% | ||
| 2005 | -3.84% | ||
| 2004 | +40.84% | ||
| 2003 | +44.78% | ||
| 2002 | -9.09% | ||
| 2001 | -53.15% | ||
| 2000 | -21.74% |
- Stock Market
- Equities
- CLI Stock
- Quotes Centrale del Latte d'Italia S.p.A.
