CENTRAL SECURITIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.08 USD | +0.64% |
|
-0.12% | +8.76% |
| 05-03 | Dubai Financial Market, Switzerland's SIX to Explore Market Accessibility-focused Collaborations | MT |
| 04-30 | TMX Group and Clearstream Launch Canadian Collateral Management Service | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 40.7691 $ | 40.79 $ | 40.82 $ | 41.08 $ |
| Volume | 18 601 | 24 294 | 20 722 | 11 566 |
| Change | -0.66% | +0.05% | +0.07% | +0.64% |
| Opening | 41.04 | 40.71 | 40.53 | 41.16 |
| High | 41.25 | 41.26 | 40.99 | 41.26 |
| Low | 40.77 | 40.71 | 40.53 | 41.02 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.12% | ||
| Current month | +0.76% | ||
| 1 month | -0.96% | ||
| 3 months | +7.65% | ||
| 6 months | +11.18% | ||
| Current year | +8.76% | ||
| 1 year | +19.45% | ||
| 3 years | +5.39% | ||
| 5 years | +36.07% | ||
| 10 years | +84.14% |
Volumes
marketsDaily volume
11 566
Estimated daily volume
11 566
Avg. Volume 20 sessions
24 199
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
994 094.92
Record volume 1
316 400
Record volume 2
312 770
Record volume 3
246 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 166 171 974
Net sales (USD)
21 206 739
Free-Float
56.45 %
Free-Float capitalization (USD)
658 290 814
Average Daily Capital Traded
0.09%
Highs and lows
1 week
40.53
41.57
1 month
40.0841.78
Current year
36.8941.99
1 year
33.9941.99
3 years
33.0145.14
5 years
19.4045.14
10 years
16.3245.14
Indicators
Moving average 5 days
40.90
Moving average 20 days
40.88
Moving average 50 days
40.39
Moving average 100 days
39.13
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
50.05
RSI 14 days
51.78
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.12% | +8.76% | +19.45% | 1.17B | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
| Average | +0.47% | +0.96% | +3.80% | +10.01% | ||
| Weighted average by Cap. | +0.54% | +1.28% | +4.80% | +16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42b861479d4a9.DVgew2P1WYIOxSiv1p3qIBJXDTGYzVqaIsedG_3lO8c.PQ5HlyzGALNWkE_Cv-ulFlAvYEnAvBWvdaXwVMShD6J1GnnxN75g7FyWaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 41.08 | 100 | 8,927 |
| 20:57:58 | 41.15 | 362 | 8,827 |
| 20:57:58 | 41.11 | 362 | 8,465 |
| 20:57:58 | 41.11 | 340 | 8,103 |
| 20:52:21 | 41.12 | 155 | 7,763 |
| 20:30:26 | 41.1 | 100 | 7,608 |
| 20:30:26 | 41.1 | 100 | 7,508 |
| 20:29:53 | 41.1 | 148 | 7,408 |
| 20:29:53 | 41.08 | 100 | 7,260 |
| 20:02:14 | 41.12 | 100 | 7,160 |
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | +13.12% | ||
| 2022 | -25.10% | ||
| 2021 | +36.58% | ||
| 2020 | -1.39% | ||
| 2019 | +33.31% | ||
| 2018 | -9.38% | ||
| 2017 | +25.75% | ||
| 2016 | +14.56% | ||
| 2015 | -13.43% | ||
| 2014 | +1.15% | ||
| 2013 | +8.71% | ||
| 2012 | -2.35% | ||
| 2011 | -6.87% | ||
| 2010 | +22.19% | ||
| 2009 | +24.86% | ||
| 2008 | -46.35% | ||
| 2007 | +0.71% | ||
| 2006 | +11.97% | ||
| 2005 | +4.16% | ||
| 2004 | +9.38% | ||
| 2003 | +28.32% | ||
| 2002 | -35.68% | ||
| 2001 | -10.41% | ||
| 2000 | +3.67% | ||
| 1999 | +11.79% | ||
| 1998 | -18.75% | ||
| 1997 | +24.35% | ||
| 1996 | +15.57% | ||
| 1995 | +32.54% | ||
| 1994 | +1.61% | ||
| 1993 | +33.33% | ||
| 1992 | +25.68% | ||
| 1991 | +19.35% | ||
| 1990 | -19.48% | ||
| 1989 | +5.48% | ||
| 1988 | +15.87% | ||
| 1987 | -33.68% | ||
| 1986 | -13.64% | ||
| 1985 | +7.84% | ||
| 1984 | -12.07% | ||
| 1983 | +41.46% | ||
| 1982 | +28.13% | ||
| 1981 | -14.67% | ||
| 1980 | +33.93% | ||
| 1979 | +21.74% | ||
| 1978 | -4.17% | ||
| 1977 | -2.04% | ||
| 1976 | +44.12% | ||
| 1975 | +30.77% | ||
| 1974 | -23.53% | ||
| 1973 | -45.16% |
- Stock Market
- Equities
- CET Stock
- Quotes Central Securities Corporation
