CENTRAL PETROLEUM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 AUD | 0.00% |
|
-7.14% | +35.42% |
| 04-17 | Central Petroleum Establishes Small Share Sale Facility | MT |
| 04-15 | New Zealand Oil & Gas Assets Execute Gas Supply Agreement with Power and Water Corp. | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.063 $ | 0.06 $ | 0.065 $ | 0.065 $ |
| Volume | 3 405 162 | 128 363 | 82 027 | 317 381 | 104 527 |
| Change | +20.69% | -10.00% | -4.76% | +8.33% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.067 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.068 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.064 |
Performance
| 1 week | -7.14% | ||
| Current month | +22.64% | ||
| 1 month | +27.45% | ||
| 3 months | +41.30% | ||
| 6 months | +38.30% | ||
| Current year | +35.42% | ||
| 1 year | -7.14% | ||
| 3 years | -45.83% | ||
| 5 years | -58.06% | ||
| 10 years | -87.00% |
Volumes
marketsDaily volume
104 527
Estimated daily volume
123 510
Avg. Volume 20 sessions
551 421
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
35 842.37
Avg. Volume 20 sessions USD
23 581.05
Record volume 1
25 620 480
Record volume 2
17 777 180
Record volume 3
17 633 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
47 688 032
Capitalization (USD)
31 374 433
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
80
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
73.02 %
Free-Float capitalization (AUD)
34 819 554
Free-Float capitalization (USD)
22 908 133
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.040.07
1 year
0.040.07
3 years
0.040.15
5 years
0.040.22
10 years
0.040.52
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-10.31%
Price spread / (MMA50)
-20.62%
Price spread / (MMA100)
-25.23%
STIM
RSI 9 days
60.08
RSI 14 days
60.15
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | +35.42% | -7.14% | 31.37M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.30% | +8.92% | +52.15% | +56.49% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.12% | -1.41% | -9.13% | -16.79% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.06% | +2.88% | +16.98% | +17.46% | ||
| Weighted average by Cap. | +0.16% | +2.55% | +17.69% | +17.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.QHHxGtF8Mo2fG4HpiORuVXMKc_ZgPSFMgxB9FTIrfJE.FS6_LKhKfP_sVrekxqgnIxZSNsEKTnEO2VQSJkB7GbwJAp9w4RcEyKgp2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:15 | 0.065 | 920 | 104,527 |
| 05:44:42 | 0.065 | 9,450 | 103,607 |
| 05:31:42 | 0.065 | 891 | 94,157 |
| 04:59:09 | 0.064 | 817 | 93,266 |
| 04:17:10 | 0.064 | 926 | 92,449 |
| 04:05:29 | 0.067 | 50,000 | 91,523 |
| 04:00:13 | 0.064 | 1,120 | 41,523 |
| 03:39:22 | 0.064 | 898 | 40,403 |
| 03:07:33 | 0.064 | 823 | 39,505 |
| 02:54:27 | 0.068 | 10,000 | 38,682 |
Monthly variations
Annual change
| 2024 | +35.42% | ||
| 2023 | -40.00% | ||
| 2022 | -23.81% | ||
| 2021 | -19.23% | ||
| 2020 | -3.70% | ||
| 2019 | -12.90% | ||
| 2018 | +63.16% | ||
| 2017 | -52.50% | ||
| 2016 | +37.93% | ||
| 2015 | +59.34% | ||
| 2014 | -75.41% | ||
| 2013 | -43.08% | ||
| 2012 | +154.90% | ||
| 2011 | +8.51% | ||
| 2010 | -67.59% | ||
| 2009 | +52.63% | ||
| 2008 | -48.65% | ||
| 2007 | -7.50% | ||
| 2006 | +17.65% |
- Stock Market
- Equities
- CTP Stock
- Quotes Central Petroleum Limited
