CENTRAL GLASS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,530 JPY | -0.98% |
|
+3.52% | +32.46% |
| 2023 | Tinci Materials Ties Up with Japan's Central Glass to Set Up Chemical Manufacturing JV | MT |
| 2023 | Central Glass Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 3390 ¥ | 3455 ¥ | 3585 ¥ | 3565 ¥ | 3,530 ¥ |
| Volume | 130 000 | 195 500 | 224 600 | 156 200 | 96 400 |
| Change | -0.59% | +1.92% | +3.76% | -0.56% | -0.98% |
| Opening | 3,420.00 | 3,350.00 | 3,480.00 | 3,575.00 | 3,575 |
| High | 3,450.00 | 3,475.00 | 3,585.00 | 3,660.00 | 3,575 |
| Low | 3,380.00 | 3,350.00 | 3,480.00 | 3,545.00 | 3,495 |
Performance
| 1 day | -0.98% | ||
| 1 week | +3.52% | ||
| Current month | +26.07% | ||
| 1 month | +27.94% | ||
| 3 months | +21.56% | ||
| 6 months | +30.50% | ||
| Current year | +32.46% | ||
| 1 year | +20.40% | ||
| 3 years | +61.11% | ||
| 5 years | +45.39% | ||
| 10 years | +107.04% |
Volumes
marketsDaily volume
96 400
Estimated daily volume
96 400
Avg. Volume 20 sessions
233 915
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
825 719 950.00
Avg. Volume 20 sessions USD
5 273 047.60
Record volume 1
2 685 000
Record volume 2
2 485 600
Record volume 3
2 368 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
88 604 711 713
Capitalization (USD)
565 829 689
Net sales (JPY)
160 339 000 000
Net sales (USD)
1 023 924 854
Number of employees
3 350
Sales / Employee (JPY)
47 862 388
Sales / Employee (USD)
305 649
Free-Float
89.95 %
Free-Float capitalization (JPY)
83 625 467 777
Free-Float capitalization (USD)
534 032 237
Average Daily Capital Traded
0.93%
Highs and lows
1 week
3 350.00
3 660.00
1 month
2 710.003 660.00
Current year
2 643.003 660.00
1 year
2 580.003 660.00
3 years
1 911.004 080.00
5 years
1 525.004 080.00
10 years
1 525.004 080.00
Indicators
Moving average 5 days
3 481.00
Moving average 20 days
2 999.15
Moving average 50 days
2 896.66
Moving average 100 days
2 840.42
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-15.04%
Price spread / (MMA50)
-17.94%
Price spread / (MMA100)
-19.53%
STIM
RSI 9 days
83.87
RSI 14 days
80.34
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +3.52% | +32.46% | +20.40% | 566M | ||
| -2.31% | -0.48% | -1.44% | +36.64% | 76.33B | ||
| -1.50% | -2.68% | -0.96% | +2.17% | 47.64B | ||
| -0.44% | +1.49% | +3.37% | +19.13% | 33.25B | ||
| -0.14% | +0.79% | +10.90% | +18.77% | 18.41B | ||
| -0.66% | -0.77% | +11.28% | +21.22% | 11.75B | ||
| -3.13% | -3.73% | -1.77% | - | 10.92B | ||
| -2.83% | 0.00% | +0.72% | +8.38% | 9.56B | ||
| +0.37% | +0.30% | -7.50% | -6.65% | 8.13B | ||
| -1.14% | -4.33% | -6.37% | -0.52% | 7.46B | ||
| -2.02% | -0.94% | -7.34% | -15.87% | 6.23B | ||
| -3.74% | -3.83% | -1.01% | -4.68% | 5.04B | ||
| -0.92% | +1.35% | +17.86% | +9.93% | 4.98B | ||
| +0.49% | +1.32% | -27.41% | -42.29% | 4.73B | ||
| -0.28% | -0.52% | -0.16% | -1.26% | 4.34B | ||
| -2.79% | -6.73% | -17.22% | -26.72% | 4.16B | ||
| Average | -1.38% | -0.94% | +0.34% | +2.58% | ||
| Weighted average by Cap. | -1.53% | +0.52% | +0.09% | +15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38f8622.JisZ0Xp7Eo3mWQIRxz-13dvU6EDnJ3e3ZO_Au-USB-E.flJA_CxOXeCvKURFiWzHtraEgheBE0_hLqOL2oZqMYdyWXW0SUxqz483Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,530 | 15,200 | 96,400 |
| 06:59:59 | 3,525 | 100 | 81,200 |
| 06:59:55 | 3,525 | 100 | 81,100 |
| 06:59:51 | 3,520 | 100 | 81,000 |
| 06:59:49 | 3,520 | 100 | 80,900 |
| 06:59:49 | 3,520 | 100 | 80,800 |
| 06:59:49 | 3,520 | 200 | 80,700 |
| 06:59:43 | 3,525 | 100 | 80,500 |
| 06:59:35 | 3,525 | 200 | 80,400 |
| 06:59:35 | 3,525 | 600 | 80,200 |
Monthly variations
Annual change
| 2024 | +33.77% | ||
| 2023 | -5.16% | ||
| 2022 | +31.80% | ||
| 2021 | -5.08% | ||
| 2020 | -16.23% | ||
| 2019 | +23.78% | ||
| 2018 | -9.60% | ||
| 2017 | -12.07% | ||
| 2016 | -2.15% | ||
| 2015 | +27.17% | ||
| 2014 | +25.14% | ||
| 2013 | +20.69% | ||
| 2012 | -22.04% | ||
| 2011 | -1.59% | ||
| 2010 | +6.78% | ||
| 2009 | -1.67% | ||
| 2008 | -15.09% | ||
| 2007 | -37.83% | ||
| 2006 | +4.44% | ||
| 2005 | -10.06% | ||
| 2004 | +7.40% | ||
| 2003 | +27.07% | ||
| 2002 | -24.00% | ||
| 2001 | +30.11% | ||
| 2000 | +162.44% | ||
| 1999 | +9.04% | ||
| 1998 | +22.08% | ||
| 1997 | -53.05% | ||
| 1996 | -6.02% | ||
| 1995 | -17.30% | ||
| 1994 | +25.97% | ||
| 1993 | -9.46% | ||
| 1992 | -33.93% |
- Stock Market
- Equities
- 4044 Stock
- Quotes Central Glass Co., Ltd.
