End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,167 JPY | +4.89% | +4.89% | +10.00% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE13/05/2024 | |
---|---|
Last | 2167 ¥ |
Volume | 800 |
Change | +∞% |
Opening | 2,200.00 |
High | 2,200.00 |
Low | 2,167.00 |
Performance
1 day | +4.89% | ||
1 week | +4.89% | ||
Current month | +3.19% | ||
1 month | -0.14% | ||
3 months | +0.79% | ||
6 months | +14.05% | ||
Current year | +10.00% | ||
1 year | +16.01% | ||
3 years | +12.40% | ||
5 years | +41.63% | ||
10 years | +5.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.89% | +4.89% | +10.00% | +16.01% | 113M | ||
-0.12% | +0.90% | +14.96% | +18.40% | 487B | ||
-1.25% | -0.07% | +20.76% | +12.24% | 40.34B | ||
-0.80% | +0.11% | +3.32% | +1.23% | 37.93B | ||
+0.57% | +6.34% | +14.78% | -3.76% | 29.99B | ||
+0.29% | +4.79% | +7.61% | +13.38% | 27.18B | ||
+0.98% | +1.74% | -16.61% | -19.76% | 24.77B | ||
+0.43% | +1.05% | +16.00% | +11.21% | 18.6B | ||
-0.99% | +2.17% | +4.82% | +17.75% | 18.32B | ||
+2.54% | +3.86% | +8.04% | -9.02% | 14.41B | ||
-0.35% | +3.55% | +20.28% | +33.84% | 13.48B | ||
-0.62% | +1.20% | +7.33% | -6.29% | 12.21B | ||
-0.24% | +0.34% | -10.04% | +2.43% | 11.98B | ||
-1.75% | +0.27% | +0.85% | +15.71% | 11.05B | ||
+0.18% | +0.36% | +2.04% | -4.35% | 8.79B | ||
+0.48% | +1.45% | +58.16% | +103.72% | 7.61B | ||
Average | +0.26% | +2.46% | +10.14% | +12.67% | ||
Weighted average by Cap. | -0.12% | +1.70% | +12.70% | +14.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.00% | ||
2023 | +17.61% | ||
2022 | -12.76% | ||
2021 | +2.62% | ||
2020 | +2.13% | ||
2019 | +18.19% | ||
2018 | -23.27% | ||
2017 | -2.84% | ||
2016 | +13.61% | ||
2015 | -11.34% | ||
2014 | +5.95% | ||
2013 | +15.95% | ||
2012 | +15.15% | ||
2011 | +30.27% | ||
2010 | -18.84% | ||
2009 | -4.83% | ||
2008 | +2.55% | ||
2007 | +9.61% | ||
2006 | -15.19% | ||
2005 | +14.27% | ||
2004 | -17.33% | ||
2003 | +15.00% | ||
2002 | -3.51% | ||
2001 | +3.64% | ||
2000 | +6.06% |
- Stock Market
- Equities
- 7675 Stock
- Quotes Central Forest Group, Inc.