|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,785.00 JPY | +0.14% |
|
-1.94% | +1.27% |
Quotes 5-day view: Central Forest Group, Inc.
End-of-day quote NAGOYA STOCK EXCHANGE| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 2,840.00 ¥ | 2,788.00 ¥ | 2,800.00 ¥ | 2,781.00 ¥ | 2,785.00 ¥ |
| Volume | 6,700 | 7,100 | 200 | 800 | 100 |
| Change | 0.00% | -1.83% | +0.43% | -0.68% | +0.14% |
| Opening | 2,800.00 ¥ | 2,840.00 ¥ | 2,850.00 ¥ | 2,750.00 ¥ | 2,785.00 ¥ |
| High | 2,900.00 ¥ | 2,840.00 ¥ | 2,850.00 ¥ | 2,781.00 ¥ | 2,785.00 ¥ |
| Low | 2,751.00 ¥ | 2,755.00 ¥ | 2,800.00 ¥ | 2,731.00 ¥ | 2,785.00 ¥ |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.94% | ||
| Current month | -2.72% | ||
| 1 month | +2.20% | ||
| 3 months | +1.49% | ||
| 6 months | +3.53% | ||
| Current year | +1.27% | ||
| 1 year | +7.12% | ||
| 3 years | +58.06% | ||
| 5 years | +46.58% | ||
| 10 years | +52.19% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1,880
Avg. Volume 20 sessions JPY
5,235,800
Avg. Volume 20 sessions USD
32,765.64
Record volume 1
166,000
Record volume 2
64,000
Record volume 3
64,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
22,777,323,028
Capitalization (USD)
142,712,374
Net sales ()
348,074,000,000
Net sales (USD)
2,180,873,793
Number of employees
781
Sales / Employee (JPY)
445,677,337
Sales / Employee (USD)
2,792,412
Free-Float
25.08 %
Free-Float capitalization (JPY)
6,134,538,997
Free-Float capitalization (USD)
38,436,239
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,798.8
Moving average 20 days
2,788.1
Moving average 50 days
2,750.84
Moving average 100 days
2,709.57
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-2.71%
RSI 9 days
48.45
RSI 14 days
50.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -1.94% | +7.12% | +58.06% | 143M | |
| +0.95% | +2.20% | +49.73% | +176.30% | 1,008B | |
| +2.23% | +1.65% | +36.64% | +121.03% | 53.89B | |
| +0.85% | +2.01% | +14.37% | +61.37% | 46.42B | |
| +1.15% | +3.03% | +24.00% | +41.21% | 42.73B | |
| +0.68% | +0.31% | +17.66% | +15.76% | 40.94B | |
| +2.82% | +4.80% | +31.60% | +91.73% | 41.13B | |
| -0.49% | -1.32% | +55.99% | +134.00% | 35B | |
| -0.39% | -0.72% | +27.88% | -2.91% | 30.56B | |
| +1.92% | +1.62% | +27.16% | +79.49% | 26.91B | |
| Average | +0.75% | +1.16% | +29.21% | +77.60% | 132.61B | |
| Weighted average by Cap. | -0.77% | +2.05% | +44.78% | +150.88% |
Historical Quotes: Central Forest Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 2,731 |  | 2,850 |
| 1 month | 2,712 | | 2,950 |
| Current year | 2,684 | | 2,950 |
| 1 year | 2,401 | | 3,090 |
| 3 years | 1,748 | | 3,090 |
| 5 years | 1,643 | | 3,090 |
| 10 years | 1,500 | | 3,090 |
Monthly variations
Annual variations
| 2026 | +1.27% | ||
| 2025 | +14.68% | ||
| 2024 | +21.73% | ||
| 2023 | +17.61% | ||
| 2022 | -12.76% | ||
| 2021 | +2.62% | ||
| 2020 | +2.13% | ||
| 2019 | +18.19% | ||
| 2018 | -23.27% | ||
| 2017 | -2.84% | ||
| 2016 | +13.61% | ||
| 2015 | -11.34% | ||
| 2014 | +5.95% | ||
| 2013 | +15.95% | ||
| 2012 | +15.15% | ||
| 2011 | +30.27% | ||
| 2010 | -18.84% | ||
| 2009 | -4.83% | ||
| 2008 | +2.55% | ||
| 2007 | +9.61% | ||
| 2006 | -15.19% | ||
| 2005 | +14.27% | ||
| 2004 | -17.33% | ||
| 2003 | +15.00% | ||
| 2002 | -3.51% | ||
| 2001 | +3.64% | ||
| 2000 | +6.06% |
- Stock Market
- Equities
- 7675 Stock
- Quotes Central Forest Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition