|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,838.00 JPY | +1.00% |
|
+1.54% | +18.35% |
Quotes 5-day view: Central Forest Group, Inc.
End-of-day quote NAGOYA STOCK EXCHANGE| 10/06/2025 | 13/06/2025 | 16/06/2025 | 17/06/2025 | |
|---|---|---|---|---|
| Last | 2,795.00 ¥ | 2,795.00 ¥ | 2,810.00 ¥ | 2,838.00 ¥ |
| Volume | 200 | 300 | 600 | 900 |
| Change | - | 0.00% | +0.54% | +1.00% |
| Opening | 2,795.00 ¥ | 2,795.00 ¥ | 2,800.00 ¥ | 2,838.00 ¥ |
| High | 2,795.00 ¥ | 2,795.00 ¥ | 2,810.00 ¥ | 2,838.00 ¥ |
| Low | 2,795.00 ¥ | 2,795.00 ¥ | 2,800.00 ¥ | 2,838.00 ¥ |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.54% | ||
| Current month | +1.76% | ||
| 1 month | +5.31% | ||
| 3 months | +5.11% | ||
| 6 months | +17.61% | ||
| Current year | +18.35% | ||
| 1 year | +25.63% | ||
| 3 years | +50.72% | ||
| 5 years | +45.54% | ||
| 10 years | +53.07% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
407
Avg. Volume 20 sessions JPY
1,155,066
Avg. Volume 20 sessions USD
7,928.37
Record volume 1
166,000
Record volume 2
64,000
Record volume 3
64,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
23,210,787,265
Capitalization (USD)
160,517,201
Net sales ()
348,074,000,000
Net sales (USD)
2,407,150,761
Number of employees
781
Sales / Employee (JPY)
445,677,337
Sales / Employee (USD)
3,082,139
Free-Float
25.08 %
Free-Float capitalization (JPY)
6,251,282,447
Free-Float capitalization (USD)
43,231,552
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,807.4
Moving average 20 days
2,805.3
Moving average 50 days
2,672.9
Moving average 100 days
2,536.76
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
53.12
RSI 14 days
53.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.00% | +1.54% | +25.63% | +50.72% | 161M | ||
| +0.15% | -0.74% | +40.67% | +141.16% | 759B | ||
| -0.20% | -0.57% | +43.34% | +99.78% | 48.48B | ||
| -0.65% | +1.39% | +26.05% | +41.82% | 43.63B | ||
| -1.10% | -1.84% | +24.91% | +39.93% | 37.14B | ||
| -0.38% | -1.03% | +1.77% | -6.09% | 35.86B | ||
| +0.35% | +2.71% | +30.20% | +59.67% | 35.47B | ||
| +2.07% | +7.07% | +32.60% | +104.88% | 26.69B | ||
| +0.75% | -0.03% | -2.75% | -2.78% | 25.41B | ||
| -0.10% | -0.06% | +42.29% | +85.19% | 25.34B | ||
| Average | +0.23% | +0.18% | +26.47% | +61.43% | 103.76B | |
| Weighted average by Cap. | +0.11% | -2.21% | +36.68% | +117.71% |
Historical Quotes: Central Forest Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 2,795 |  | 2,838 |
| 1 month | 2,750 | | 2,930 |
| Current year | 2,399 | | 3,090 |
| 1 year | 2,150 | | 3,090 |
| 3 years | 1,643 | | 3,090 |
| 5 years | 1,643 | | 3,090 |
| 10 years | 1,500 | | 3,090 |
Monthly variations
Annual variations
| 2025 | +18.35% | ||
| 2024 | +21.73% | ||
| 2023 | +17.61% | ||
| 2022 | -12.76% | ||
| 2021 | +2.62% | ||
| 2020 | +2.13% | ||
| 2019 | +18.19% | ||
| 2018 | -23.27% | ||
| 2017 | -2.84% | ||
| 2016 | +13.61% | ||
| 2015 | -11.34% | ||
| 2014 | +5.95% | ||
| 2013 | +15.95% | ||
| 2012 | +15.15% | ||
| 2011 | +30.27% | ||
| 2010 | -18.84% | ||
| 2009 | -4.83% | ||
| 2008 | +2.55% | ||
| 2007 | +9.61% | ||
| 2006 | -15.19% | ||
| 2005 | +14.27% | ||
| 2004 | -17.33% | ||
| 2003 | +15.00% | ||
| 2002 | -3.51% | ||
| 2001 | +3.64% | ||
| 2000 | +6.06% |
- Stock Market
- Equities
- 7675 Stock
- Quotes Central Forest Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition