CENTRAL FINANCE COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.8 LKR | +4.03% |
|
+11.59% | +16.63% |
| 04-01 | Central Finance Company plc Announces Chief Executive Officer Changes | CI |
| 04-01 | Central Finance Company PLC Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 112.75 ₨ | 116.25 ₨ | 118 ₨ | 122.75 ₨ | 125.25 ₨ |
| Volume | 29 156 | 344 893 | 505 770 | 646 930 | 886 516 |
| Change | +0.45% | +3.10% | +1.51% | +4.03% | +2.04% |
| Opening | 113.00 | 113.50 | 116.00 | 119.00 | 122.00 |
| High | 114.00 | 116.75 | 120.75 | 123.25 | 128.50 |
| Low | 112.00 | 113.00 | 116.00 | 117.00 | 122.00 |
Performance
| 1 day | +4.03% | ||
| 1 week | +11.59% | ||
| Current month | +14.99% | ||
| 1 month | +14.99% | ||
| 3 months | +22.75% | ||
| 6 months | +11.09% | ||
| Current year | +16.63% | ||
| 1 year | +87.98% | ||
| 3 years | +49.01% | ||
| 5 years | +49.63% | ||
| 10 years | +38.88% |
Volumes
marketsDaily volume
646 930
Avg. Volume 20 sessions
238 837
Avg. Volume 20 sessions LKR
29 317 241.75
Avg. Volume 20 sessions USD
98 945.69
Record volume 1
20 936 310
Record volume 2
5 762 438
Record volume 3
5 537 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
27 817 284 444
Capitalization (USD)
93 883 335
Net sales (LKR)
15 358 213 000
Net sales (USD)
51 833 969
Free-Float
33.18 %
Free-Float capitalization (LKR)
9 230 408 824
Free-Float capitalization (USD)
31 152 630
Average Daily Capital Traded
0.11%
Highs and lows
1 week
108.00
123.25
1 month
107.00123.25
Current year
96.30123.25
1 year
62.10139.75
3 years
50.10139.75
5 years
50.10139.75
10 years
50.10139.75
Indicators
Moving average 5 days
116.40
Moving average 20 days
113.00
Moving average 50 days
108.78
Moving average 100 days
105.74
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
78.50
RSI 14 days
72.95
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | +11.59% | +16.63% | +87.98% | 93.88M | ||
| -0.59% | -5.20% | -6.07% | +10.14% | 51.26B | ||
| +0.03% | -0.35% | -4.17% | +19.75% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
| +2.93% | +1.32% | +18.49% | +64.31% | 17.65B | ||
| +9.01% | +13.86% | +3.28% | +48.86% | 12.02B | ||
| +1.31% | +6.34% | +25.82% | +94.99% | 11.47B | ||
| -0.22% | +6.14% | +16.29% | +67.11% | 8.28B | ||
| +0.79% | -8.10% | -29.90% | +42.20% | 7.31B | ||
| +2.26% | +5.53% | +38.34% | +107.79% | 6.32B | ||
| -1.11% | +12.32% | +76.26% | +328.57% | 5.38B | ||
| +1.55% | +0.10% | +5.85% | +12.66% | 5.22B | ||
| +1.47% | -0.14% | +20.78% | +76.03% | 5.02B | ||
| +0.33% | -0.38% | +13.02% | +52.66% | 4.55B | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4B | ||
| Average | +1.30% | +1.69% | +18.25% | +71.39% | ||
| Weighted average by Cap. | +0.68% | -0.43% | +14.92% | +46.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.00% | ||
| 2023 | +68.40% | ||
| 2022 | -32.80% | ||
| 2021 | +13.71% | ||
| 2020 | -18.98% | ||
| 2019 | +18.33% | ||
| 2018 | -3.06% | ||
| 2017 | -7.70% | ||
| 2016 | -18.31% | ||
| 2015 | +1.20% | ||
| 2014 | +42.05% | ||
| 2013 | +8.44% | ||
| 2012 | -20.05% | ||
| 2011 | +28.14% | ||
| 2010 | +157.80% | ||
| 2009 | +92.42% | ||
| 2008 | -17.09% | ||
| 2007 | -14.87% | ||
| 2006 | +53.28% | ||
| 2005 | -5.86% | ||
| 2004 | +38.46% | ||
| 2003 | +103.13% | ||
| 2002 | +64.81% | ||
| 2001 | +61.81% | ||
| 2000 | -55.00% | ||
| 1999 | -9.60% | ||
| 1998 | -12.81% | ||
| 1997 | +72.77% | ||
| 1996 | -4.08% | ||
| 1995 | -53.60% | ||
| 1994 | +28.78% | ||
| 1993 | +173.33% | ||
| 1992 | -54.55% |
- Stock Market
- Equities
- CFIN.N0000 Stock
- Quotes Central Finance Company PLC
