Stock CVE CENOVUS ENERGY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cenovus Energy Inc. Nyse

Equities

CVE

CA15135U1093

Integrated Oil & Gas

Market Closed - Nyse
Other stock markets
 21:00:02 29/05/2024 BST 		5-day change 1st Jan Change
20.64 USD -1.53% Intraday chart for Cenovus Energy Inc. +3.36% +23.96%
05-02 Cenovus Energy's Price Target Lifted to C$33 from C$32 by RBC Capital Markets MT
05-02 RBC Raises Price Target on Cenovus Energy to CA$33 From CA$32, Keeps Outperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Cenovus Energy Inc.(CVE) : Historical Chart (5-day)
  23/05/2024 24/05/2024 28/05/2024 29/05/2024
Last 19.94 $ 20.31 $ 20.96 $ 20.64 $
Volume 4 351 488 5 562 478 6 879 909 6 774 111
Change -0.15% +1.86% +3.20% -1.53%
Opening 20.16 20.09 20.56 20.84
High 20.25 20.42 21.00 20.94
Low 19.78 20.09 20.49 20.38

Performance

1 day-1.53%
1 week+3.36%
Current month+0.39%
1 month-4.18%
3 months+18.42%
6 months+16.94%
Current year+23.96%
1 year+23.74%
3 years+153.87%
5 years+146.01%
10 years-29.46%

Volumes

markets
Daily volume
6 774 132
Estimated daily volume
6 774 132
Avg. Volume 20 sessions
5 374 193
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
110 923 343.52
Record volume 1
45 049 010
Record volume 2
33 619 290
Record volume 3
33 127 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
38 978 396 757
Net sales (CAD)
52 204 000 000
Net sales (USD)
38 033 224 200
Number of employees
6 925
Sales / Employee (CAD)
7 538 484
Sales / Employee (USD)
5 492 162
Free-Float
68.62 %
Free-Float capitalization (USD)
26 860 748 589
Average Daily Capital Traded
0.21%

Highs and lows

1 week
20.09
Extreme 20.09
21.00
1 month
19.78
Extreme 19.78
21.04
Current year
14.69
Extreme 14.69
21.90
1 year
14.69
Extreme 14.69
21.90
3 years
7.20
Extreme 7.2
24.91
5 years
1.41
Extreme 1.41
24.91
10 years
1.41
Extreme 1.41
32.64

Indicators

Moving average 5 days
20.36
Moving average 20 days
20.39
Moving average 50 days
20.51
Moving average 100 days
18.62
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
65.18
RSI 14 days
59.99

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
CENOVUS ENERGY INC. Stock Cenovus Energy Inc.
-1.53%+3.36%+23.96%+23.74% 38.98B
ARAMCO Stock Aramco
-0.68%-3.33%-11.97%-8.50% 1,888B
EXXON MOBIL CORPORATION Stock Exxon Mobil Corporation
-1.07%-1.60%+13.65%+8.25% 453B
PETROCHINA COMPANY LIMITED Stock PetroChina Company Limited
-0.25%+5.48%+56.78%+51.21% 254B
SHELL PLC Stock Shell plc
+0.76%+1.49%+8.94%+19.09% 227B
PETROBRAS Stock Petrobras
-2.55%+1.53%+1.37%+41.44% 96.97B
EQUINOR ASA Stock Equinor ASA
-0.38%-1.18%-6.72%+1.90% 84.15B
GAZPROM Stock Gazprom
+0.04%-.--%-.--%-.--% 52.92B
SUNCOR ENERGY INC. Stock Suncor Energy Inc.
-1.93%-1.73%+28.32%+38.46% 52.37B
ENI S.P.A Stock Eni S.p.A
-1.18%-0.44%-6.27%+8.85% 50.58B
ROSNEFT OIL Stock Rosneft Oil
-3.77%-.--%-.--%-.--% 37.72B
PAO NOVATEK Stock PAO NOVATEK
-0.50%-.--%-.--%-.--% 33.61B
LUKOIL Stock LUKOIL
-1.14%-.--%-.--%-.--% 30.61B
PTT Stock PTT
-0.76%-2.96%-8.39%+5.65% 25.78B
GAZPROM Stock Gazprom
+0.61%-.--%-.--%-.--% 20.82B
NC KAZMUNAYGAS Stock NC KazMunayGas
+0.17%-1.19%+11.08%+27.82% 17.65B
Average-0.88%-0.45%+6.92%+13.62%
Weighted average by Cap.-0.70%-1.07%+0.50%+3.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3dca6f622812f479ae8ca.FJCiwTXRjmH8Jj82NbHfofbfsUawWmLeOpjElKto30M.Ofn08xib3FSdTFxzRPSWxcGS4SrJPA28TNqF3Mo8rCFkwNemYJr5JIhVZg
DatePriceVolumeDaily volume
21:00:02 20.64 186,431 5,712,899
20:59:59 20.64 100 5,526,468
20:59:59 20.64 100 5,526,368
20:59:59 20.64 100 5,526,268
20:59:59 20.64 100 5,526,168
20:59:59 20.64 100 5,526,068
20:59:59 20.64 100 5,525,968
20:59:59 20.64 100 5,525,868
20:59:59 20.64 100 5,525,768
20:59:59 20.64 100 5,525,668

Chart Cenovus Energy Inc.

Chart Cenovus Energy Inc.
More charts

Monthly variations

Annual change

2024+23.96%
2023-14.22%
2022+58.06%
2021+103.31%
2020-40.49%
2019+44.38%
2018-23.00%
2017-39.66%
2016+19.89%
2015-38.80%
2014-28.03%
2013-14.58%
2012+1.02%
2011-0.12%
2010+31.90%
2009+0.80%
  1. Stock Market
  2. Equities
  3. CVE Stock
  4. CVE Stock
  5. Quotes Cenovus Energy Inc.