Market Closed -
Nasdaq
21:30:00 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.2765
USD
|
-7.83%
|
|
-83.83%
|
-94.48%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Last |
1.14 $
|
0.3055 $
|
0.3 $
|
0.2765 $
|
Volume |
576 042 |
18 613 525 |
3 069 921 |
3 246 058 |
Change |
-35.96%
|
-73.20%
|
-1.80%
|
-7.83%
|
Opening |
1.80 |
0.30 |
0.30 |
0.30 |
High |
1.82 |
0.33 |
0.30 |
0.30 |
Low |
1.10 |
0.28 |
0.28 |
0.25 |
Estimated daily volume
3 246 058
Avg. Volume 20 sessions
1 521 463
Avg. Volume 20 sessions USD
420 684.52
Record volume 1
18 613 525
Record volume 2
5 677 876
Record volume 3
4 253 691
Capital turnover ratio
0.12
Capitalization (USD)
3 544 824
Net sales (USD)
59 368 562
Sales / Employee (USD)
179 361
Free-Float capitalization (USD)
273 196
Average Daily Capital Traded
11.87%
Moving average 5 days
0.76
Moving average 20 days
2.54
Moving average 50 days
3.32
Moving average 100 days
3.78
Price spread / (MMA5) +175.01% Price spread / (MMA20) +819.17% Price spread / (MMA50) +1,101.01% Price spread / (MMA100) +1,268.54% c4.wVGNwJCQEkCin4PrdkPBtA4kpOUKGyQUcfQBiYkoP60.hAvEltejajj1ssCYMQmCw3xgiZRASEgnG4JQ8-dQDue0ONyD89xHMNDW1g Date | Price | Volume | Daily volume |
---|
20:59:47 |
0.2757
|
100 |
3,010,106 |
20:59:43 |
0.2767
|
200 |
3,010,006 |
20:59:41 |
0.2757
|
100 |
3,009,806 |
20:59:29 |
0.2757
|
100 |
3,009,706 |
20:59:18 |
0.2757
|
100 |
3,009,606 |
20:59:18 |
0.2767
|
100 |
3,009,506 |
20:59:18 |
0.276
|
400 |
3,009,406 |
20:59:18 |
0.2757
|
600 |
3,009,006 |
20:59:18 |
0.2757
|
100 |
3,008,406 |
20:59:18 |
0.2757
|
200 |
3,008,306 |
More charts
|