Quotes Cellnex Telecom, S.A.

Equities

CLNX

ES0105066007

Wireless Telecommunications Services

Market Closed - BME Other stock markets 16:41:07 12/02/2026 GMT			After hours 19:59:57
29.34 ^EUR	+1.88%		29.40	+0.19%

02-04	Spanish stocks - Factors to watch on Feb 4	RE
02-04	Cellnex Telecom's Board Greenlights New Organization Structure	MT

Quotes 5-day view: Cellnex Telecom, S.A.

Delayed Quote BME

Cellnex Telecom, S.A.(CLNX) : Historical Chart (5-day)

	06/02/2026	09/02/2026	10/02/2026	11/02/2026	12/02/2026
Last	27.44 €	27.95 €	28.64 €	28.80 €	29.34 €
Volume	782,704	1,081,657	2,117,177	1,468,490	1,316,614
Change	-1.47%	+1.86%	+2.47%	+0.56%	+1.88%
Opening	27.61 €	27.58 €	28.09 €	28.67 €	28.88 €
High	27.67 €	28.08 €	28.64 €	29.15 €	29.41 €
Low	27.11 €	27.16 €	27.86 €	28.53 €	28.73 €

Performance

1 day	+2.07%
1 week	+5.35%
Current month	+12.76%
1 month	+8.07%
3 months	+11.18%
6 months	-1.28%
Current year	+6.96%
1 year	-7.71%
3 years	-22.65%
5 years	-35.98%
10 years	+118.47%

Volumes

markets

Daily volume

1,316,614

Estimated daily volume

1,316,614

Avg. Volume 20 sessions

1,572,185

Daily volume ratio

0.84

Avg. Volume 20 sessions

46,127,907.9

Avg. Volume 20 sessions USD

54,733,991.68

Record volume 1

71,945,780

Record volume 2

29,940,680

Record volume 3

28,754,970

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

18,933,646,886

Capitalization (USD)

22,467,837,767

Net sales (EUR)

3,941,000,000

Net sales (USD)

4,676,634,627

Number of employees

2,642

Sales / Employee (EUR)

1,491,673

Sales / Employee (USD)

1,770,112

Free-Float

82.04 %

Free-Float capitalization (EUR)

16,690,141,345

Free-Float capitalization (USD)

19,805,555,174

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

28.14

Moving average 20 days

26.32

Moving average 50 days

26.34

Moving average 100 days

27.11

Price spread / (MMA5)

-4.10%

Price spread / (MMA20)

-10.29%

Price spread / (MMA50)

-10.21%

Price spread / (MMA100)

-7.62%

STIM

RSI 9 days

75.56

RSI 14 days

69.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CELLNEX TELECOM, S.A.	+1.88%	+5.35%	-7.71%	-22.65%	22.47B
BHARTI AIRTEL LIMITED	+0.11%	-0.51%	+18.81%	+161.51%	133B
SOFTBANK CORP.	+0.09%	-0.79%	+6.41%	+38.78%	66.19B
MTN GROUP LIMITED	+0.18%	+2.89%	+64.06%	+34.50%	22.11B
ROGERS COMMUNICATIONS INC.	+1.69%	+3.91%	+31.88%	-19.54%	20.49B
TELE2 AB	+1.40%	+9.79%	+51.49%	+105.03%	14.44B
ETIHAD ETISALAT COMPANY	-0.29%	-0.87%	+19.23%	+102.37%	14.04B
VODAFONE IDEA LIMITED	-2.53%	+1.76%	+30.95%	+47.13%	14.15B
FAR EASTONE TELECOMMUNICATIONS CO., LTD.	-0.11%	+2.11%	+3.49%	+35.15%	10.55B
SAFARICOM PLC	+2.42%	+10.62%	+90.70%	+41.63%	10.26B
Average	+0.50%	+3.12%	+30.93%	+52.39%	32.79B
Weighted average by Cap.	+0.33%	+1.28%	+22.10%	+86.47%

See all sector performances

Historical Quotes: Cellnex Telecom, S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

26808a8b8f05e.jK_bIq5D9eR8AzYaIoFZATNHR7W9JJJElBqW_doermA.x-WjdPsXlNQZO2FcVMIgSkooCoDtXaQexXbDnLhGyRHExYl2-Tmd3CZPAg

Date	Price	Volume	Total
16:41:07	29.34	900	1,316,614
16:35:48	29.34	100	1,315,714
16:35:03	29.34	3	1,315,614
16:35:01	29.34	567	1,315,611
16:35:01	29.34	2,302	1,315,044
16:35:01	29.34	2,321	1,312,742
16:35:01	29.34	1,828	1,310,421
16:35:01	29.34	449	1,308,593
16:35:01	29.34	881	1,308,144