Stock CLNX CELLNEX TELECOM, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cellnex Telecom, S.A.

Equities

CLNX

ES0105066007

Wireless Telecommunications Services

Market Closed - BME
Other stock markets
 16:44:40 26/04/2024 BST 		5-day change 1st Jan Change
31.39 EUR +0.74% Intraday chart for Cellnex Telecom, S.A. +2.25% -11.97%
04-26 Transcript : Cellnex Telecom, S.A. - Shareholder/Analyst Call
04-26 IBEX heads for its biggest weekly rise in a month as it awaits US inflation data RE

Quotes 5-day view

Delayed Quote BME
Cellnex Telecom, S.A.(CLNX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 31.84 € 31.06 € 31.16 € 31.39 €
Volume 1 301 153 990 883 1 226 852 1 167 670
Change +2.48% -2.45% +0.32% +0.74%
Opening 31.12 31.80 31.05 31.45
High 31.95 31.80 31.40 32.00
Low 31.12 31.00 30.50 30.79

Performance

1 day+0.74%
1 week+2.25%
Current month-4.21%
1 month-4.59%
3 months-12.07%
6 months+19.54%
Current year-11.97%
1 year-17.39%
3 years-32.81%
5 years+17.43%

Volumes

markets
Daily volume
1 167 670
Estimated daily volume
1 167 670
Avg. Volume 20 sessions
1 268 441
Daily volume ratio
0.92
Avg. Volume 20 sessions
39 816 362.99
Avg. Volume 20 sessions USD
42 572 451.64
Record volume 1
71 945 780
Record volume 2
29 940 680
Record volume 3
28 754 970
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
22 112 402 779
Capitalization (USD)
23 643 023 299
Net sales (EUR)
4 049 223 000
Net sales (USD)
4 329 510 216
Number of employees
2 839
Sales / Employee (EUR)
1 426 285
Sales / Employee (USD)
1 525 012
Free-Float
81.57 %
Free-Float capitalization (EUR)
18 061 601 356
Free-Float capitalization (USD)
19 311 825 402
Average Daily Capital Traded
0.18%

Highs and lows

1 week
30.50
Extreme 30.5
32.00
1 month
29.44
Extreme 29.44
33.11
Current year
29.44
Extreme 29.44
36.18
1 year
26.02
Extreme 26.02
38.94
3 years
26.02
Extreme 26.02
61.92
5 years
25.73
Extreme 25.73
61.92
10 years
12.55
Extreme 12.55
61.92

Indicators

Moving average 5 days
31.30
Moving average 20 days
30.90
Moving average 50 days
32.42
Moving average 100 days
33.71
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
50.95
RSI 14 days
47.76

Sector Comparison - Wireless Telecom

Name Change 5d. change 1st Jan change 1-year change Capi.
CELLNEX TELECOM, S.A. Stock Cellnex Telecom, S.A.
+0.74%+2.25%-11.97%-17.39% 23.64B
BHARTI AIRTEL LIMITED Stock Bharti Airtel Limited
-0.78%+2.84%+28.33%+71.31% 94.52B
SOFTBANK CORP. Stock SoftBank Corp.
+1.57%+3.33%+6.76%+22.86% 56.67B
ROGERS COMMUNICATIONS INC. Stock Rogers Communications Inc.
-0.25%-2.15%-16.38%-21.85% 20.55B
ETIHAD ETISALAT COMPANY Stock Etihad Etisalat Company
-0.19%-0.19%+5.61%+12.98% 10.64B
DIGI.COM Stock Digi.Com
+1.95%+3.47%+2.45%-5.00% 10.28B
FAR EASTONE TELECOMMUNICATIONS CO., LTD. Stock Far EasTone Telecommunications Co., Ltd.
+0.12%+0.37%+0.88%+2.29% 8.9B
MTN GROUP LIMITED Stock MTN Group Limited
+2.90%+5.19%-25.24%-32.04% 8.29B
TELE2 AB Stock Tele2 AB
+1.06%+3.77%+20.93%-3.50% 6.61B
FIDEICOMISO OPSIMEX Stock Fideicomiso Opsimex
-7.14%-.--%-.--%-7.14% 5.13B
SAFARICOM PLC Stock Safaricom PLC
-0.31%+1.88%+17.27%-2.40% 4.85B
OPERADORA DE SITES MEXICANOS, S.A.B. DE C.V. Stock Operadora de Sites Mexicanos, S.A.B. de C.V.
+3.88%+1.40%-18.42%+16.39% 3.62B
1&1 AG Stock 1&1 AG
+1.93%+5.24%-6.95%+63.57% 3.18B
PT XL AXIATA TBK Stock PT XL Axiata Tbk
0.00%+8.68%+19.00%+34.84% 1.92B
NATIONAL MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P. Stock National Mobile Telecommunications Company K.S.C.P.
+0.88%-1.81%-15.45%-7.80% 1.67B
VEON LTD. Stock VEON Ltd.
-0.26%-1.88%+18.93%+22.29% 1.65B
Average+0.38%+1.14%+1.61%+9.34%
Weighted average by Cap.+0.23%+2.00%+9.54%+27.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b57c8d8dbdaa70d0b1.kT000PnBmsUbCpQwuPBtWU_w2yZhYem25aX8bSbR2ko.pwRTgJT1_rE2TMVf_JFdPQ6Av18nF9vSkMGaIUm7kGfpDFyFi_jN9EFExQ
DatePriceVolumeDaily volume
16:44:40 31.39 40 1,167,670
16:35:26 31.39 404 1,167,630
16:35:26 31.39 192 1,167,226
16:35:26 31.39 982 1,167,034
16:35:26 31.39 413 1,166,052
16:35:26 31.39 1,415 1,165,639
16:35:26 31.39 785 1,164,224
16:35:26 31.39 915 1,163,439
16:35:26 31.39 841 1,162,524

Chart Cellnex Telecom, S.A.

Chart Cellnex Telecom, S.A.
More charts

Monthly variations

Annual change

2024-11.97%
2023+15.33%
2022-39.59%
2021+4.19%
2020+28.02%
2019+71.37%
2018+4.87%
2017+56.24%
2016-20.74%
2015+11.88%
  1. Stock Market
  2. Equities
  3. CLNX Stock
  4. Quotes Cellnex Telecom, S.A.