Quotes Ceconomy AG

Stocks

CEC

DE0007257503

Computer & Electronics Retailers

Market Closed - Xetra Other stock markets 16:35:23 17/07/2026 BST			5-day change	1st Jan Change
3.995 ^EUR	+0.38%		+2.96%	-9.41%

07-15	E-commerce association calls for more flexible Sunday openings	DP
07-09	Ceconomy AG - Special Call

Quotes 5-day view: Ceconomy AG

Delayed Quote Xetra

Ceconomy AG(CEC) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€3.900	€3.950	€4.000	€3.980	€3.995
Volume	76,262	14,909	66,018	34,638	17,755
Change	+0.52%	+1.28%	+1.27%	-0.50%	+0.38%
Opening	€3.880	€3.955	€3.950	€4.000	€3.950
High	€3.905	€3.955	€4.080	€4.040	€4.000
Low	€3.850	€3.905	€3.910	€3.950	€3.950

Performance

1 day	+0.38%
1 week	+2.96%
Current month	+4.31%
1 month	+3.90%
3 months	-5.11%
6 months	-9.92%
Current year	-9.41%
1 year	+2.44%
3 years	+44.75%
5 years	+2.23%
10 years	-86.15%

Volumes

markets

Daily volume

17,755

Estimated daily volume

17,755

Avg. Volume 20 sessions

58,174

Daily volume ratio

0.31

Avg. Volume 20 sessions

232,405.13

Avg. Volume 20 sessions USD

265,801.75

Record volume 1

23,796,760

Record volume 2

11,374,470

Record volume 3

9,711,710

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,938,458,230

Market Cap (USD)

2,218,169,390

Net sales (EUR)

23,000,000,000

Net sales (USD)

26,318,800,778

Number of employees

39,519

Sales / Employee (EUR)

581,999

Sales / Employee (USD)

665,978

Free-Float

27.64 %

Free-Float capitalization (EUR)

538,689,024

Free-Float capitalization (USD)

616,419,526

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

3.965

Moving average 20 days

3.839

Moving average 50 days

3.907

Moving average 100 days

4.096

Price spread / (MMA5)

-0.75%

Price spread / (MMA20)

-3.90%

Price spread / (MMA50)

-2.21%

Price spread / (MMA100)

+2.53%

RSI 9 days

56.44

RSI 14 days

54.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CECONOMY AG	+0.38%	+2.96%	+2.44%	+44.75%	2.22B
BEST BUY CO., INC.	+0.14%	+3.15%	+26.22%	+3.82%	18B
JB HI-FI LIMITED	+1.03%	+2.19%	-26.10%	+75.83%	6.09B
MOBILE WORLD INVESTMENT CORPORATION	0.00%	+0.13%	+8.79%	+57.66%	4.28B
NOJIMA CORPORATION	0.00%	+1.13%	+25.63%	+191.08%	2.39B
CURRYS PLC	-0.93%	+0.12%	+36.34%	+208.97%	2.23B
BIC CAMERA INC.	+0.82%	+1.31%	+2.53%	+54.46%	1.75B
UNITED ELECTRONICS COMPANY	+0.22%	+1.10%	-22.25%	-17.64%	1.35B
FNAC DARTY	-0.29%	-0.14%	+1.92%	-0.12%	1.15B
FPT DIGITAL RETAIL	+0.36%	-1.84%	-22.97%	+85.04%	760M
Average	+0.17%	+1.14%	+3.25%	+70.38%	4.02B
Weighted average by Cap.	+0.23%	+2.14%	+11.36%	+48.10%

See all sector performances

Historical Quotes: Ceconomy AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1c596f732747f61fde7b27e233.-RxNtop6sY7YGUTPsFRSbhc3xvG77eyY8Mtk4L5TJiQ.z3d14MAthNiTeguVhw40BFJA9Lb-2Zbxx4U-ovwmX36YbDzkuSjwvqlyfA

Date	Price	Volume	Total
16:35:23	3.995	5,008	17,755
16:15:32	4.000	171	12,747
16:14:29	3.960	31	12,576
16:14:29	3.980	8	12,545
16:14:29	3.980	322	12,537
16:14:29	3.975	34	12,215
16:14:29	3.990	2,402	12,181
16:14:29	3.980	4,100	9,779
16:14:29	3.975	282	5,679
16:14:29	3.970	216	5,397

Chart

Duration

Period

More charts

Course Extremes

1 week	3.85	4.08
1 month	3.6	4.2
Current year	3.51	4.55
1 year	3.51	4.59
3 years	1.7	4.59
5 years	1.1	4.59
10 years	1.1	32.27

Monthly variations

Annual variations

2026	-9.41%
2025	+67.43%
2024	+6.38%
2023	+33.33%
2022	-51.00%
2021	-33.10%
2020	+4.79%
2019	+71.84%
2018	-75.04%
2017	-60.09%
2016	+6.85%
2015	+16.79%
2014	-28.10%
2013	+67.62%
2012	-25.53%
2011	-47.66%
2010	+26.57%
2009	+49.00%
2008	-50.26%
2007	+18.90%
2006	+18.41%
2005	+0.77%
2004	+15.85%
2003	+53.63%
2002	-42.91%
2001	-18.67%
2000	-8.24%
1999	-21.47%
1998	+108.67%
1997	+21.63%
1996	-14.34%