CECONOMY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.158 EUR | +2.96% |
|
+3.15% | -12.84% |
| 04-26 | Verdi strikes at Ikea and Metro - HDE: Employers well prepared | DP |
| 04-18 | CECONOMY : Barclays maintains a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.176 € | 2.128 € | 2.096 € | 2.158 € |
| Volume | 133 558 | 250 734 | 292 853 | 227 213 |
| Change | +2.54% | -2.21% | -1.50% | +2.96% |
| Opening | 2.12 | 2.18 | 2.12 | 2.12 |
| High | 2.20 | 2.18 | 2.19 | 2.18 |
| Low | 2.12 | 2.12 | 2.09 | 2.12 |
Performance
| 1 day | +2.96% | ||
| 1 week | +3.15% | ||
| Current month | +15.96% | ||
| 1 month | +17.28% | ||
| 3 months | -12.63% | ||
| 6 months | +17.28% | ||
| Current year | -12.84% | ||
| 1 year | -18.81% | ||
| 3 years | -54.36% | ||
| 5 years | -59.47% | ||
| 10 years | -92.33% |
Volumes
marketsDaily volume
227 213
Estimated daily volume
227 213
Avg. Volume 20 sessions
417 103
Daily volume ratio
0.54
Avg. Volume 20 sessions
900 108.27
Avg. Volume 20 sessions USD
962 413.77
Record volume 1
23 796 760
Record volume 2
11 374 470
Record volume 3
9 711 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 045 498 731
Capitalization (USD)
1 117 868 153
Net sales (EUR)
22 242 000 000
Net sales (USD)
23 781 591 240
Number of employees
41 365
Sales / Employee (EUR)
537 701
Sales / Employee (USD)
574 921
Free-Float
27.64 %
Free-Float capitalization (EUR)
290 521 486
Free-Float capitalization (USD)
310 631 383
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.09
2.20
1 month
1.842.26
Current year
1.702.56
1 year
1.702.85
3 years
1.105.20
5 years
1.106.16
10 years
1.1034.81
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.05
Moving average 50 days
1.99
Moving average 100 days
2.14
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
52.02
RSI 14 days
53.96
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +3.15% | -12.84% | -18.81% | 1.12B | ||
| -0.25% | -1.44% | -4.13% | +4.95% | 16.16B | ||
| -1.27% | -0.95% | +14.12% | +34.82% | 4.32B | ||
| +2.04% | +13.90% | +28.27% | +42.97% | 3.17B | ||
| -0.41% | -1.54% | +7.02% | +26.48% | 1.95B | ||
| -0.87% | -4.15% | +10.04% | +30.08% | 1.61B | ||
| +2.24% | +4.47% | +6.62% | +30.70% | 1.16B | ||
| +5.26% | +12.81% | +23.95% | +85.24% | 1.13B | ||
| +0.69% | +1.52% | +2.10% | +21.50% | 1.03B | ||
| +2.90% | +4.45% | +1.69% | +174.57% | 959M | ||
| +1.08% | +6.87% | +18.73% | -4.70% | 938M | ||
| 0.00% | +0.16% | +22.28% | +7.48% | 852M | ||
| +5.23% | +14.18% | +50.47% | +188.85% | 866M | ||
| -0.71% | +4.48% | -19.08% | -23.91% | 548M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| +1.20% | +10.28% | +12.81% | +75.60% | 389M | ||
| Average | +1.30% | +3.98% | +10.13% | +42.24% | ||
| Weighted average by Cap. | +0.44% | +1.56% | +5.81% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82.QQLeCWiaIxLr4hr2eoOVMksjk6-udyCYMzXDB6OrKNk.EEiMbSTKa0aipmifTtP_Sil19NvaT3L-R16bUJveQJ4iM-pbMfsQXL6TXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:21 | 2.158 | 128,154 | 227,213 |
| 16:28:35 | 2.156 | 105 | 99,059 |
| 16:28:35 | 2.154 | 6 | 98,954 |
| 16:28:08 | 2.154 | 242 | 98,948 |
| 16:28:08 | 2.154 | 459 | 98,706 |
| 16:28:08 | 2.154 | 165 | 98,247 |
| 16:26:18 | 2.156 | 384 | 98,082 |
| 16:25:28 | 2.156 | 458 | 97,698 |
| 16:24:15 | 2.16 | 1 | 97,240 |
| 16:24:15 | 2.16 | 43 | 97,239 |
Monthly variations
Annual change
| 2024 | -12.84% | ||
| 2023 | +33.33% | ||
| 2022 | -51.00% | ||
| 2021 | -33.10% | ||
| 2020 | +4.79% | ||
| 2019 | +71.84% | ||
| 2018 | -75.04% | ||
| 2017 | -60.09% | ||
| 2016 | +6.85% | ||
| 2015 | +16.79% | ||
| 2014 | -28.10% | ||
| 2013 | +67.62% | ||
| 2012 | -25.53% | ||
| 2011 | -47.66% | ||
| 2010 | +26.57% | ||
| 2009 | +49.00% | ||
| 2008 | -50.26% | ||
| 2007 | +18.90% | ||
| 2006 | +18.41% | ||
| 2005 | +0.77% | ||
| 2004 | +15.85% | ||
| 2003 | +53.63% | ||
| 2002 | -42.91% | ||
| 2001 | -18.67% | ||
| 2000 | -8.24% | ||
| 1999 | -21.47% | ||
| 1998 | +108.67% | ||
| 1997 | +21.63% | ||
| 1996 | -14.34% |
- Stock Market
- Equities
- CEC Stock
- Quotes Ceconomy AG
