End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.92 CNY | +4.92% | +9.71% | +31.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 1.72 ¥ | 1.73 ¥ | 1.75 ¥ | 1.83 ¥ | 1.92 ¥ |
Volume | 72 621 980 | 55 957 960 | 83 835 860 | 172 967 300 | 208 374 400 |
Change | -1.71% | +0.58% | +1.16% | +4.57% | +4.92% |
Opening | 1.74 | 1.72 | 1.73 | 1.74 | 1.85 |
High | 1.75 | 1.74 | 1.77 | 1.84 | 1.92 |
Low | 1.72 | 1.71 | 1.72 | 1.74 | 1.84 |
Performance
1 day | +4.92% | ||
1 week | +9.71% | ||
Current month | -2.04% | ||
1 month | -0.52% | ||
3 months | +1.05% | ||
6 months | +58.68% | ||
Current year | +31.51% | ||
1 year | +25.49% | ||
3 years | +166.30% | ||
5 years | +78.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
+1.08% | +4.40% | +42.38% | +209.49% | 18.35B | ||
+6.35% | +15.49% | +15.83% | +28.15% | 7.32B | ||
+0.79% | +9.93% | +11.23% | +50.46% | 7.29B | ||
+0.82% | +0.37% | +13.19% | +43.86% | 6.59B | ||
+1.10% | +3.24% | -2.96% | -23.12% | 5.84B | ||
+1.66% | -3.30% | +45.96% | +49.67% | 5.39B | ||
+0.44% | -0.54% | -8.40% | +12.79% | 5.07B | ||
+2.23% | +0.22% | +9.29% | +26.10% | 3.65B | ||
+2.82% | +2.40% | -10.80% | +3.30% | 3.41B | ||
+0.68% | +1.11% | +3.69% | +23.74% | 3.12B | ||
+1.03% | +5.78% | -14.47% | +11.35% | 2.72B | ||
+0.43% | -5.72% | +9.12% | -1.82% | 2.34B | ||
+1.35% | -0.05% | +15.40% | +10.65% | 2.22B | ||
+3.91% | +7.20% | -15.15% | -39.10% | 2.12B | ||
-.--% | +0.27% | - | - | 1.89B | ||
Average | +1.85% | +2.86% | +9.72% | +28.73% | ||
Weighted average by Cap. | +1.88% | +3.97% | +17.42% | +64.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.51% | ||
2023 | -8.18% | ||
2022 | -7.02% | ||
2021 | +110.61% | ||
2020 | +8.37% | ||
2019 | -5.53% | ||
2018 | -47.07% | ||
2017 | -43.63% | ||
2016 | -17.19% |
- Stock Market
- Equities
- 000564 Stock
- Quotes Ccoop Group Co., Ltd