CCL PRODUCTS (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 591.8 INR | +0.25% |
|
+4.68% | -8.03% |
| 04-15 | CCL Products Arm Names CEO | MT |
| 03-18 | CCL Products Arm Begins Operations at New Instant Coffee Manufacturing Facility | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 583.55 ₹ | 581 ₹ | 590.35 ₹ | 591.85 ₹ |
| Volume | 3 914 | 3 291 | 16 602 | 5 362 |
| Change | +0.59% | -0.44% | +1.61% | +0.25% |
| Opening | 592.95 | 584.55 | 581.30 | 595.20 |
| High | 592.95 | 586.50 | 596.60 | 596.75 |
| Low | 574.90 | 579.05 | 579.25 | 584.65 |
Performance
| 1 day | +0.25% | ||
| 1 week | +4.68% | ||
| Current month | +0.97% | ||
| 1 month | +0.97% | ||
| 3 months | -11.47% | ||
| 6 months | -5.07% | ||
| Current year | -8.03% | ||
| 1 year | -2.04% | ||
| 3 years | +128.65% | ||
| 5 years | +130.20% | ||
| 10 years | +990.97% |
Volumes
marketsDaily volume
5 362
Estimated daily volume
5 478
Avg. Volume 20 sessions
12 201
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
7 221 161.85
Avg. Volume 20 sessions USD
86 531.18
Record volume 1
13 525 140
Record volume 2
8 192 230
Record volume 3
7 973 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
79 011 983 810
Capitalization (USD)
946 800 602
Net sales (INR)
20 712 160 000
Net sales (USD)
248 193 813
Number of employees
848
Sales / Employee (INR)
24 424 717
Sales / Employee (USD)
292 681
Free-Float
52.02 %
Free-Float capitalization (INR)
41 101 632 205
Free-Float capitalization (USD)
492 520 859
Average Daily Capital Traded
0.01%
Highs and lows
1 week
574.90
596.75
1 month
561.65604.10
Current year
559.40688.10
1 year
559.40750.00
3 years
261.50750.00
5 years
137.25750.00
10 years
52.25750.00
Indicators
Moving average 5 days
585.37
Moving average 20 days
580.90
Moving average 50 days
603.37
Moving average 100 days
622.54
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
57.91
RSI 14 days
52.13
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +4.68% | -8.03% | -2.04% | 947M | ||
| +0.33% | -0.42% | -14.27% | -4.11% | 8.12B | ||
| +1.87% | +10.97% | +2.84% | +2.84% | 7.8B | ||
| -0.46% | +3.21% | -8.93% | -36.62% | 6.25B | ||
| -.--% | +0.63% | -2.21% | +0.38% | 1.66B | ||
| +1.38% | +2.80% | -17.76% | -26.57% | 686M | ||
| -0.49% | -0.49% | -8.04% | -1.30% | 612M | ||
| +0.46% | +7.84% | -18.72% | -34.16% | 603M | ||
| +4.71% | +0.13% | +18.96% | +27.33% | 542M | ||
| +2.21% | +2.12% | -10.37% | +29.50% | 367M | ||
| -1.54% | -2.03% | -30.80% | +5.99% | 267M | ||
| -.--% | -.--% | -.--% | -.--% | 156M | ||
| -.--% | +1.52% | -64.63% | -61.90% | 85.52M | ||
| -0.21% | -1.17% | -5.29% | +27.88% | 72.95M | ||
| -2.71% | -4.33% | -13.47% | +62.76% | 50.91M | ||
| Average | +0.39% | +92.32% | -12.05% | -0.67% | ||
| Weighted average by Cap. | +0.65% | +10.04% | -7.00% | -8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f949e21bcb804469032f9eb1.d4HcnxS8KNkpaNBeUn-vbtK0VsA-dqSJY_gqA807Z0A.Ds6Jr0WMRYl7MqY8IE_jIoWAZ45MMJDPDKdmS_xKCCwg7On-Qdp6nls7mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:31 | 591 | 1 | 5,347 |
| 10:54:16 | 592.3 | 18 | 5,346 |
| 10:54:09 | 592 | 7 | 5,328 |
| 10:54:06 | 591.6 | 8 | 5,321 |
| 10:53:16 | 591.9 | 8 | 5,313 |
| 10:51:56 | 591.2 | 2 | 5,305 |
| 10:50:08 | 591.2 | 5 | 5,303 |
| 10:47:29 | 591.4 | 9 | 5,298 |
| 10:47:28 | 591.4 | 1 | 5,289 |
Monthly variations
Annual change
| 2024 | -8.03% | ||
| 2023 | +21.48% | ||
| 2022 | +23.34% | ||
| 2021 | +60.12% | ||
| 2020 | +33.27% | ||
| 2019 | -25.53% | ||
| 2018 | -9.71% | ||
| 2017 | +12.29% | ||
| 2016 | +22.27% | ||
| 2015 | +31.33% | ||
| 2014 | +297.60% | ||
| 2013 | +28.26% | ||
| 2012 | +176.90% | ||
| 2011 | -60.02% | ||
| 2010 | +51.66% | ||
| 2009 | +138.29% | ||
| 2008 | -69.00% | ||
| 2007 | -42.96% | ||
| 2006 | +0.02% | ||
| 2005 | +143.10% | ||
| 2004 | +393.99% | ||
| 2003 | +112.19% | ||
| 2002 | +131.41% |
- Stock Market
- Equities
- CCL Stock
- Quotes CCL Products (India) Limited
