CCA INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6855 USD | +2.31% |
|
+2.31% | +57.59% |
| 04-10 | CCA Industries, Inc. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| 03-30 | Cca Industries, Inc. Announces Demise of Michael Dunn, Member of the Board of Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | |
|---|---|---|
| Last | 0.67 $ | 0.6855 $ |
| Volume | 10 040 | 5 100 |
| Change | +∞% | +2.31% |
| Opening | 0.67 | 0.68 |
| High | 0.67 | 0.69 |
| Low | 0.67 | 0.67 |
Performance
| 1 day | +2.31% | ||
| 1 week | +2.31% | ||
| Current month | +2.31% | ||
| 1 month | +1.29% | ||
| 3 months | +63.21% | ||
| 6 months | +39.19% | ||
| Current year | +57.59% | ||
| 1 year | +26.94% | ||
| 3 years | -73.12% | ||
| 5 years | -57.69% | ||
| 10 years | -77.38% |
Volumes
marketsDaily volume
10 200
Estimated daily volume
10 200
Avg. Volume 20 sessions
3 907
Daily volume ratio
2.61
Avg. Volume 20 sessions USD
2 678.25
Record volume 1
895 560
Record volume 2
887 400
Record volume 3
670 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 183 534
Net sales (USD)
16 606 753
Number of employees
14
Sales / Employee (USD)
1 186 197
Free-Float
87.2 %
Free-Float capitalization (USD)
4 520 174
Average Daily Capital Traded
0.05%
Highs and lows
1 month
0.66
0.69
Current year
0.400.70
1 year
0.190.70
3 years
0.193.75
5 years
0.193.75
10 years
0.194.49
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.63
Moving average 50 days
0.53
Moving average 100 days
0.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-22.32%
Price spread / (MMA100)
-21.31%
STIM
RSI 9 days
8.83
RSI 14 days
17.21
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +2.31% | +57.59% | +26.94% | 5.18M | ||
| -0.14% | +0.47% | +14.40% | +9.45% | 396B | ||
| -0.53% | -0.51% | +12.95% | +1.49% | 143B | ||
| -0.42% | -1.02% | +18.09% | +17.77% | 77.23B | ||
| 0.00% | -1.26% | -12.61% | -11.89% | 65.65B | ||
| -2.52% | +2.08% | -7.86% | -32.58% | 48.32B | ||
| -0.63% | -0.34% | -4.92% | -24.83% | 39.2B | ||
| +0.40% | -1.26% | +6.96% | +14.61% | 35.21B | ||
| +0.07% | -0.53% | +11.68% | -9.94% | 18.31B | ||
| +0.33% | -1.63% | +14.87% | +28.69% | 15.95B | ||
| +0.78% | -1.96% | -3.09% | +4.03% | 11.49B | ||
| 0.00% | -3.83% | +6.40% | +67.26% | 8.79B | ||
| -2.27% | +0.36% | -4.11% | -4.49% | 6.65B | ||
| -0.60% | -4.71% | +39.19% | +36.31% | 6.24B | ||
| 0.00% | +0.07% | -9.58% | +15.50% | 6.11B | ||
| -0.16% | -1.09% | +43.05% | +35.74% | 6.04B | ||
| Average | +0.02% | -1.02% | +11.44% | +10.88% | ||
| Weighted average by Cap. | -0.22% | -0.02% | +9.82% | +4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.59% | ||
| 2023 | +8.75% | ||
| 2022 | -86.89% | ||
| 2021 | +52.50% | ||
| 2020 | -32.43% | ||
| 2019 | +34.55% | ||
| 2018 | -30.16% | ||
| 2017 | +21.15% | ||
| 2016 | -16.67% | ||
| 2015 | -7.69% | ||
| 2014 | +14.58% | ||
| 2013 | -33.86% | ||
| 2012 | -6.11% | ||
| 2011 | -15.93% | ||
| 2010 | +1.80% | ||
| 2009 | +56.34% | ||
| 2008 | -63.29% | ||
| 2007 | -16.20% | ||
| 2006 | +24.76% | ||
| 2005 | -19.14% | ||
| 2004 | +38.09% | ||
| 2003 | +324.62% | ||
| 2002 | +54.27% | ||
| 2001 | +129.32% | ||
| 2000 | -50.00% | ||
| 1999 | -10.00% | ||
| 1998 | -42.86% | ||
| 1997 | -5.41% | ||
| 1996 | +85.00% | ||
| 1995 | -68.25% | ||
| 1994 | -50.00% | ||
| 1993 | +320.01% | ||
| 1992 | +185.71% | ||
| 1991 | +50.00% | ||
| 1990 | -73.08% | ||
| 1989 | +271.43% | ||
| 1988 | -22.22% | ||
| 1987 | -75.00% | ||
| 1986 | -28.00% |
- Stock Market
- Equities
- CAWW Stock
- Quotes CCA Industries, Inc.
