Stock CCJI CC JAPAN INCOME & GROWTH TRUST PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CC Japan Income & Growth Trust plc

Equities

CCJI

GB00BYSRMH16

Closed End Funds

Delayed London S.E.
Other stock markets
 11:45:44 09/05/2024 BST 		5-day change 1st Jan Change
193 GBX +0.51% Intraday chart for CC Japan Income & Growth Trust plc +1.84% +9.03%
03-05 CC Japan Income & Growth Trust plc Approves to Elect John Charlton-Jones as Director CI
2023 CC Japan Income & Growth Trust plc Announces Directorate Change CI

Quotes 5-day view

Delayed Quote London S.E.
CC Japan Income & Growth Trust plc(CCJI) : Historical Chart (5-day)
  02/05/2024 03/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 189.5 p 191 p 194 p 192 p 193 p
Volume 236 275 673 370 516 361 228 442 85 477
Change 0.00% +0.79% +1.57% -1.03% +0.51%
Opening 190.00 192.50 194.00 193.00 197
High 192.50 196.50 197.50 197.50 197
Low 189.22 189.50 194.00 191.68 191.2

Performance

1 day+0.39%
1 week+1.84%
Current month+1.30%
1 month-3.03%
3 months+6.62%
6 months+18.03%
Current year+9.03%
1 year+25.31%
3 years+35.90%
5 years+36.87%

Volumes

markets
Daily volume
85 477
Estimated daily volume
190 419
Avg. Volume 20 sessions
311 365
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
60 087 217.70
Avg. Volume 20 sessions USD
60 087 217.70
Record volume 1
10 073 550
Record volume 2
9 032 601
Record volume 3
4 315 097
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
323 171 680
Capitalization (USD)
323 171 680
Free-Float
90.95 %
Free-Float capitalization (GBX)
293 932 468
Free-Float capitalization (USD)
293 932 468
Average Daily Capital Traded
18.59%

Highs and lows

1 week
189.50
Extreme 189.5
197.50
1 month
185.57
Extreme 185.57
202.00
Current year
173.00
Extreme 173
206.00
1 year
151.00
Extreme 151
206.00
3 years
130.50
Extreme 130.5
206.00
5 years
94.20
Extreme 94.1973
206.00
10 years
94.20
Extreme 94.1973
206.00

Indicators

Moving average 5 days
191.63
Moving average 20 days
192.18
Moving average 50 days
196.62
Moving average 100 days
189.09
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
56.85
RSI 14 days
52.12

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
CC JAPAN INCOME & GROWTH TRUST PLC Stock CC Japan Income & Growth Trust plc
+0.51%+1.84%+9.03%+25.31% 323M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.10%-0.34%+3.74%+12.81% 12.63B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.38%+3.79%+12.07%+52.94% 9.59B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.26%+2.03%+10.01%+91.68% 5.63B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
0.00%+0.99%-2.85%+1.46% 5.43B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.21%+2.10%+8.47%+5.24% 5.33B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.22%+2.90%+14.23%+4.89% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.37%+0.67%+16.04%+11.81% 4.41B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.32%+0.87%+2.17%+1.03% 4.06B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.72%+3.04%+7.53%+6.53% 4.01B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.18%+2.16%-0.91%-2.07% 3.26B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.57%+1.49%+4.36%-15.79% 3.21B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.48%+4.07%-8.69%-17.61% 3.2B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.90%+1.03%-11.05%-19.66% 3.11B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.25%+3.36%+1.52%+2.13% 2.56B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.43%+3.15%+7.80%+17.09% 2.54B
Average+0.16%+2.24%+4.59%+11.11%
Weighted average by Cap.+0.09%+2.19%+5.39%+16.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e88e6f2f21ef4d80f0b03a7c.dyP74El-L5isQwzaKAMQiAccRLfE9G0FFnFp0Y4Jrlo.TnKIiQAoRc3CFlSxQ3tm6WNqF4GUhj9IVEQk5tQ6_jU9F6LYZEZors8taw
DatePriceVolumeDaily volume
11:45:44 193 6,000 38,577
11:45:28 192 1,200 32,577
11:37:23 192.2 1,200 31,377
11:35:03 192.5 4,416 30,177
10:52:39 194.3 2 25,761
10:25:41 191.4 1,560 25,759
10:22:51 192.4 3,000 24,199
09:19:16 193 1,000 21,199
08:59:23 192.5 3,956 20,199
08:53:40 192.5 2,431 16,243

Chart CC Japan Income & Growth Trust plc

Chart CC Japan Income & Growth Trust plc
More charts

Monthly variations

Annual change

2024+8.47%
2023+19.19%
2022-1.33%
2021+9.06%
2020-11.96%
2019+8.10%
2018-8.95%
2017+34.81%
2016+12.23%
2015+2.43%
  1. Stock Market
  2. Equities
  3. CCJI Stock
  4. Quotes CC Japan Income & Growth Trust plc