Quotes CBRE Group, Inc.

Stocks

CBRE

US12504L1098

Real Estate Services

Market Closed - NYSE Other stock markets 21:00:02 22/07/2026 BST			5-day change	1st Jan Change
137.09 ^USD	-0.85%		-3.05%	-14.74%

07-17	Goldman Sachs Adjusts CBRE Group Price Target to $178 From $183, Maintains Buy Rating	MT
07-12	CBRE Group, Inc. Announces Appointment of Robert Koontz to Senior Managing Director, Head of Multifamily Debt Capital Markets	CI

Quotes 5-day view: CBRE Group, Inc.

Delayed Quote NYSE

CBRE Group, Inc.(CBRE) : Historical Chart (5-day)

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	21/07/2026
Last	US$141.41	US$143.69	US$140.96	US$138.62	US$138.27
Volume	1,908,902	1,355,003	1,495,233	1,367,094	1,436,571
Change	+6.22%	+1.61%	-1.90%	-1.66%	-0.25%
Opening	US$133.34	US$142.00	US$142.69	US$140.51	US$137.73
High	US$143.24	US$143.71	US$144.88	US$140.51	US$140.58
Low	US$133.34	US$141.21	US$140.24	US$137.94	US$137.67

Performance

1 day	-0.85%
1 week	-3.05%
Current month	+1.78%
1 month	+5.49%
3 months	-10.70%
6 months	-19.44%
Current year	-14.74%
1 year	-4.18%
3 years	+57.14%
5 years	+58.14%
10 years	+372.89%

Volumes

markets

Daily volume

1,368,132

Estimated daily volume

1,368,132

Avg. Volume 20 sessions

1,592,875

Daily volume ratio

0.86

Avg. Volume 20 sessions USD

218,367,233.75

Record volume 1

35,097,600

Record volume 2

29,281,400

Record volume 3

25,901,180

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

40,487,748,378

Net sales (USD)

40,550,000,000

Number of employees

155,000

Sales / Employee (USD)

261,613

Free-Float

99.5 %

Free-Float capitalization (USD)

40,283,325,171

Average Daily Capital Traded

0.54%

Indicators

Moving average 5 days

140.59

Moving average 20 days

138.02

Moving average 50 days

134.99

Moving average 100 days

137.84

Price spread / (MMA5)

+2.55%

Price spread / (MMA20)

+0.68%

Price spread / (MMA50)

-1.53%

Price spread / (MMA100)

+0.55%

STIM

RSI 9 days

50.06

RSI 14 days

51.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CBRE GROUP, INC.	-0.85%	-3.05%	-4.18%	+57.14%	40.49B
KE HOLDINGS INC.	-3.08%	-5.70%	-16.92%	+1.39%	18.98B
JONES LANG LASALLE INCORPORATED	-0.12%	-1.18%	+24.61%	+92.51%	15.05B
CAPITALAND INVESTMENT LIMITED	0.00%	-0.40%	-10.11%	-26.11%	9.63B
ZILLOW GROUP, INC.	-1.42%	-7.08%	-59.38%	-40.33%	7.28B
FIRSTSERVICE CORPORATION	-1.45%	-3.46%	-18.45%	-3.57%	6.6B
COLLIERS INTERNATIONAL GROUP INC.	-0.14%	-2.56%	-27.66%	-2.54%	5.01B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	+1.13%	+0.41%	-1.33%	+37.42%	4.48B
NEWMARK GROUP, INC.	-2.54%	-1.10%	+17.10%	+122.00%	2.79B
PUBLIC PROPERTY INVEST ASA	+1.39%	-0.30%	-	-	1.89B
Average	-0.71%	+1.34%	-10.70%	+26.43%	11.22B
Weighted average by Cap.	-1.02%	+2.13%	-7.87%	+33.17%

See all sector performances

Historical Quotes: CBRE Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a8a8a577df6a645.zqUpk0kG3d_kQGzRHASMnOQ6dIXStt6yFp74APQis7c.jOQb9nlWsZ7cKA6bL2fL3rtbN8Oz95CGLqrKZpFHxJr8-m7YfD-a6qYXXA

Date	Price	Volume	Total
21:00:02	137.09	206,946	975,815
20:59:59	137.10	326	768,869
20:59:59	137.10	100	768,543
20:59:59	137.10	264	768,443
20:59:59	137.10	105	768,179
20:59:58	137.11	100	768,074
20:59:58	137.11	155	767,974
20:59:58	137.14	100	767,819
20:59:57	137.13	100	767,719
20:59:57	137.21	100	767,619

Chart

Duration

Period

More charts

Course Extremes

1 week	135.64	144.88
1 month	130.11	145.48
Current year	121.69	174.27
1 year	121.69	174.27
3 years	64.63	174.27
5 years	64.63	174.27
10 years	25.4	174.27

Monthly variations

Annual variations

2026	-14.01%
2025	+22.47%
2024	+41.04%
2023	+20.96%
2022	-29.08%
2021	+73.01%
2020	+2.33%
2019	+53.07%
2018	-7.55%
2017	+37.54%
2016	-8.94%
2015	+0.96%
2014	+30.23%
2013	+32.16%
2012	+30.75%
2011	-25.68%
2010	+50.92%
2009	+214.12%
2008	-79.95%
2007	-35.09%
2006	+69.24%
2005	+75.41%
2004	+82.83%