CBRE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.33 USD | +0.36% |
|
+2.86% | -6.19% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 87.11 $ | 86.77 $ | 87.02 $ | 87.33 $ |
| Volume | 2 304 409 | 988 904 | 1 629 765 | 1 083 082 |
| Change | +1.24% | -0.39% | +0.29% | +0.36% |
| Opening | 86.35 | 87.49 | 85.78 | 87.23 |
| High | 87.86 | 87.49 | 87.10 | 88.21 |
| Low | 86.26 | 85.95 | 84.82 | 87.15 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.86% | ||
| Current month | -10.19% | ||
| 1 month | -8.94% | ||
| 3 months | +1.23% | ||
| 6 months | +31.40% | ||
| Current year | -6.19% | ||
| 1 year | +24.86% | ||
| 3 years | +3.90% | ||
| 5 years | +68.75% | ||
| 10 years | +234.85% |
Volumes
marketsDaily volume
1 083 082
Estimated daily volume
1 083 082
Avg. Volume 20 sessions
1 612 827
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
140 848 181.91
Record volume 1
35 097 600
Record volume 2
29 281 400
Record volume 3
25 901 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 349 966 323
Net sales (USD)
31 949 000 000
Number of employees
130 000
Sales / Employee (USD)
245 762
Free-Float
99.44 %
Free-Float capitalization (USD)
26 656 669 108
Average Daily Capital Traded
0.53%
Highs and lows
1 week
84.64
88.21
1 month
84.3398.06
Current year
82.7598.65
1 year
64.6398.65
3 years
64.63111.00
5 years
29.17111.00
10 years
22.74111.00
Indicators
Moving average 5 days
86.85
Moving average 20 days
90.62
Moving average 50 days
92.07
Moving average 100 days
89.51
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
36.71
RSI 14 days
37.72
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +2.86% | -6.19% | +24.86% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -4.69% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +5.81% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -32.13% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +43.40% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +3.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +7.43% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +8.85% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.31% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +13.80% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +130.78% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -3.51% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +64.31% | 1.69B | ||
| +1.50% | +2.74% | -34.79% | -8.58% | 1.54B | ||
| Average | +1.85% | +4.83% | -2.09% | +14.43% | ||
| Weighted average by Cap. | +1.99% | +6.19% | -6.64% | +11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab6b15.Zcrf_0o-XZuoG_HTPku5rjdtYTHrg0d-rcb3wcMPff8.DZCqmglLOcKaeoK3WQ2M_GY-NEmu0HIz3Y-Vj5B_P7gCqLCYOAc62OtBxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 87.33 | 210,729 | 742,718 |
| 20:59:59 | 87.29 | 200 | 531,989 |
| 20:59:59 | 87.3 | 1,000 | 531,789 |
| 20:59:59 | 87.29 | 100 | 530,789 |
| 20:59:59 | 87.29 | 144 | 530,689 |
| 20:59:59 | 87.29 | 200 | 530,545 |
| 20:59:59 | 87.29 | 100 | 530,345 |
| 20:59:59 | 87.29 | 100 | 530,245 |
| 20:59:59 | 87.29 | 100 | 530,145 |
| 20:59:59 | 87.29 | 100 | 530,045 |
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | +20.96% | ||
| 2022 | -29.08% | ||
| 2021 | +73.01% | ||
| 2020 | +2.33% | ||
| 2019 | +53.07% | ||
| 2018 | -7.55% | ||
| 2017 | +37.54% | ||
| 2016 | -8.94% | ||
| 2015 | +0.96% | ||
| 2014 | +30.23% | ||
| 2013 | +32.16% | ||
| 2012 | +30.75% | ||
| 2011 | -25.68% | ||
| 2010 | +50.92% | ||
| 2009 | +214.12% | ||
| 2008 | -79.95% | ||
| 2007 | -35.09% | ||
| 2006 | +69.24% | ||
| 2005 | +75.41% | ||
| 2004 | +82.83% |
- Stock Market
- Equities
- CBRE Stock
- Quotes CBRE Group, Inc.
