CBRE GLOBAL REAL ESTATE INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 USD | +1.24% |
|
+2.94% | -9.76% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.92 $ | 4.98 $ | 4.84 $ | 4.9 $ |
| Volume | 660 178 | 974 273 | 478 703 | 292 117 |
| Change | +0.82% | +1.22% | -2.81% | +1.24% |
| Opening | 4.87 | 4.90 | 4.94 | 4.86 |
| High | 4.93 | 5.04 | 4.95 | 4.92 |
| Low | 4.85 | 4.87 | 4.82 | 4.85 |
Performance
| 1 day | +1.24% | ||
| 1 week | +2.94% | ||
| Current month | -8.92% | ||
| 1 month | -6.84% | ||
| 3 months | -7.89% | ||
| 6 months | +25.64% | ||
| Current year | -9.76% | ||
| 1 year | -7.72% | ||
| 3 years | -39.28% | ||
| 5 years | -33.15% | ||
| 10 years | -42.29% |
Volumes
marketsDaily volume
292 117
Estimated daily volume
292 117
Avg. Volume 20 sessions
594 462
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
2 912 863.80
Record volume 1
2 357 059
Record volume 2
2 341 398
Record volume 3
2 136 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
685 846 110
Net sales (USD)
43 081 747
Free-Float
99.98 %
Free-Float capitalization (USD)
685 709 998
Average Daily Capital Traded
0.42%
Highs and lows
1 week
4.77
5.04
1 month
4.685.39
Current year
4.685.56
1 year
3.885.62
3 years
3.889.89
5 years
3.539.89
10 years
3.539.89
Indicators
Moving average 5 days
4.90
Moving average 20 days
5.02
Moving average 50 days
5.11
Moving average 100 days
5.16
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
41.77
RSI 14 days
41.80
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +2.94% | -9.76% | -7.72% | 686M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.57% | +0.59% | +1.22% | +6.83% | ||
| Weighted average by Cap. | +0.69% | +0.57% | +2.82% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86c1d2e35ffcb92c7eb35f8f7.OKUk1SMgsa5AwOBl1FNXupJyQ8Qtq9c3sboeqg_K89c.W_VK7EZUh804kq8HuTsd7PVLIKkY-q1284oo_j-wiu551RyXYmeJ1nGnpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 4.9 | 3,266 | 284,984 |
| 20:59:59 | 4.895 | 100 | 281,718 |
| 20:59:56 | 4.9 | 134 | 281,618 |
| 20:59:51 | 4.9 | 302 | 281,484 |
| 20:59:51 | 4.9 | 200 | 281,182 |
| 20:59:51 | 4.89 | 200 | 280,982 |
| 20:59:50 | 4.896 | 200 | 280,782 |
| 20:59:50 | 4.9 | 100 | 280,582 |
| 20:59:50 | 4.9 | 200 | 280,482 |
| 20:59:50 | 4.9 | 100 | 280,282 |
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | -5.24% | ||
| 2022 | -41.47% | ||
| 2021 | +42.30% | ||
| 2020 | -14.21% | ||
| 2019 | +30.19% | ||
| 2018 | -22.22% | ||
| 2017 | +8.49% | ||
| 2016 | -4.45% | ||
| 2015 | -15.02% | ||
| 2014 | +13.51% | ||
| 2013 | -10.61% | ||
| 2012 | +29.53% | ||
| 2011 | -11.74% | ||
| 2010 | +21.66% | ||
| 2009 | +60.05% | ||
| 2008 | -71.22% | ||
| 2007 | -43.96% | ||
| 2006 | +51.41% | ||
| 2005 | +7.17% | ||
| 2004 | +0.66% |
- Stock Market
- Equities
- IGR Stock
- Quotes CBRE Global Real Estate Income Fund
