CBL & ASSOCIATES PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.29 USD | -2.11% |
|
-2.07% | -12.82% |
| 03-21 | CBL Properties and MINISO Partner to Expand Its U.S. Presence to Thirteen CBL Malls | CI |
| 03-15 | Cbl & Associates Properties Insider Sold Shares Worth $612,068, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 21.92 $ | 22.25 $ | 21.75 $ | 21.29 $ |
| Volume | 63 920 | 76 407 | 88 866 | 137 908 |
| Change | +1.58% | +1.51% | -2.25% | -2.11% |
| Opening | 21.65 | 21.94 | 22.22 | 21.86 |
| High | 22.01 | 22.25 | 22.28 | 22.00 |
| Low | 21.65 | 21.94 | 21.73 | 21.13 |
Performance
| 1 day | -2.11% | ||
| 1 week | -2.07% | ||
| Current month | -2.11% | ||
| 1 month | -6.05% | ||
| 3 months | -9.94% | ||
| 6 months | +1.96% | ||
| Current year | -12.82% | ||
| 1 year | -7.80% |
Volumes
marketsDaily volume
137 908
Estimated daily volume
137 908
Avg. Volume 20 sessions
73 653
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
1 568 072.37
Record volume 1
3 600 223
Record volume 2
1 233 182
Record volume 3
1 219 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
695 141 049
Net sales (USD)
535 286 000
Number of employees
433
Sales / Employee (USD)
1 236 226
Free-Float
84.51 %
Free-Float capitalization (USD)
587 462 737
Average Daily Capital Traded
0.23%
Highs and lows
1 week
21.13
22.28
1 month
20.9722.85
Current year
20.9725.28
1 year
19.9025.28
3 years
19.9043.50
5 years
19.9043.50
10 years
19.9043.50
Indicators
Moving average 5 days
21.76
Moving average 20 days
21.93
Moving average 50 days
22.54
Moving average 100 days
23.28
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
46.27
RSI 14 days
45.46
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -2.07% | -12.82% | -7.80% | 695M | ||
| +0.71% | +0.47% | -6.10% | -13.37% | 46.11B | ||
| +0.79% | -2.39% | -7.87% | -4.13% | 20.26B | ||
| +0.38% | -2.05% | -3.97% | +4.06% | 13.04B | ||
| +0.10% | +2.21% | +17.27% | +61.68% | 11.67B | ||
| -1.02% | +1.04% | -5.83% | -5.37% | 9.68B | ||
| +0.11% | +0.66% | +1.19% | +6.76% | 8.64B | ||
| -0.38% | +0.39% | -14.19% | -8.13% | 8.38B | ||
| +0.48% | +1.69% | +2.35% | +10.02% | 7.72B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| -0.47% | +2.41% | +5.47% | +32.46% | 5.31B | ||
| -0.97% | +5.54% | -3.74% | -9.01% | 5.02B | ||
| -1.73% | -4.52% | -9.45% | +74.25% | 4.96B | ||
| -2.38% | -1.60% | -21.66% | -29.31% | 4.85B | ||
| -0.44% | +0.89% | -9.96% | -3.42% | 4.72B | ||
| +1.25% | +1.99% | -4.51% | -2.11% | 4.23B | ||
| Average | -0.38% | +0.07% | -5.78% | +6.67% | ||
| Weighted average by Cap. | +0.02% | +0.18% | -4.71% | +2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d07aa6e69b83c52ad81bdbfe7abaa1.HlZfwPqReUKpoYs6fOaFzDQ0AtWkuNqldawi-Qi4Do0.VGAvhsnUKQma8c50G43Xh218e6bG-orzOfZAmn32V_V0Hy30zuQse9_Yuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 21.29 | 19,960 | 83,750 |
| 20:59:59 | 21.3 | 100 | 63,790 |
| 20:59:59 | 21.3 | 300 | 63,690 |
| 20:59:59 | 21.29 | 700 | 63,390 |
| 20:59:59 | 21.28 | 1,100 | 62,690 |
| 20:59:58 | 21.26 | 365 | 61,590 |
| 20:59:58 | 21.25 | 1,937 | 61,225 |
| 20:59:58 | 21.23 | 100 | 59,288 |
| 20:59:58 | 21.23 | 100 | 59,188 |
| 20:59:58 | 21.23 | 100 | 59,088 |
Monthly variations
Annual change
| 2024 | -12.82% | ||
| 2023 | +5.81% | ||
| 2022 | -26.03% | ||
| 2021 | +4.00% |
- Stock Market
- Equities
- CBL Stock
- Quotes CBL & Associates Properties, Inc.
