CBK HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | -3.85% |
|
-3.85% | -63.50% |
| 04-25 | Commerzbank-Acquila Capital JV Gets EU Approval | MT |
| 04-25 | Moody's Affirms Commerzbank Ratings on Resilient Fundamentals, Changes Outlook to Positive | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.52 $ | 0.5 $ | 0.5 $ |
| Volume | 244 000 | 110 400 | 370 000 | 91 200 | 91 200 |
| Change | 0.00% | 0.00% | +4.00% | -3.85% | -3.85% |
| Opening | 0.50 | 0.51 | 0.50 | 0.52 | 0.52 |
| High | 0.50 | 0.51 | 0.55 | 0.52 | 0.52 |
| Low | 0.49 | 0.50 | 0.50 | 0.50 | 0.5 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.85% | ||
| Current month | -37.50% | ||
| 1 month | -37.50% | ||
| 3 months | -63.50% | ||
| 6 months | +63.93% | ||
| Current year | -63.50% | ||
| 1 year | +13.64% | ||
| 3 years | -93.33% | ||
| 5 years | -99.35% |
Volumes
marketsDaily volume
91 200
Estimated daily volume
91 200
Avg. Volume 20 sessions
311 200
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
155 600.00
Avg. Volume 20 sessions USD
19 883.19
Record volume 1
24 472 410
Record volume 2
16 141 560
Record volume 3
14 004 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
58 206 113
Capitalization (USD)
7 437 810
Net sales (HKD)
30 040 000
Net sales (USD)
3 838 631
Free-Float
74.82 %
Free-Float capitalization (HKD)
43 546 917
Free-Float capitalization (USD)
5 564 599
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.49
0.55
1 month
0.490.77
Current year
0.481.84
1 year
0.262.04
3 years
0.2623.70
5 years
0.2688.50
10 years
0.26139.50
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.59
Moving average 50 days
0.82
Moving average 100 days
1.02
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+18.90%
Price spread / (MMA50)
+63.36%
Price spread / (MMA100)
+104.42%
STIM
RSI 9 days
36.55
RSI 14 days
37.57
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -3.85% | -63.50% | +13.64% | 7.44M | ||
| -0.20% | -0.17% | -8.31% | -23.16% | 99.92B | ||
| -0.58% | -0.67% | +3.26% | +6.13% | 47.26B | ||
| -0.06% | +0.96% | -5.03% | +3.15% | 18.63B | ||
| -0.33% | +12.28% | +23.25% | -5.98% | 12.8B | ||
| +1.18% | +17.02% | +62.30% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
| +0.42% | +8.99% | -4.53% | +6.67% | 4.64B | ||
| +0.39% | +0.78% | -22.30% | -1.66% | 3.45B | ||
| +2.30% | -0.86% | +6.15% | -2.95% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.67% | -0.52% | -5.26% | +8.11% | 2.34B | ||
| +0.19% | -3.13% | -13.98% | -14.10% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
| +2.73% | -2.30% | -0.97% | +50.08% | 2.1B | ||
| Average | +0.49% | +2.63% | -2.61% | +9.71% | ||
| Weighted average by Cap. | +0.38% | +2.35% | -0.86% | -7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1fb221838f82773bf.sSewqWB-Ipa-19zbnpTpFyBRtIy-J3RuxRPL9THPs_Q.gE3e_iEqZfHmuaidrNK6WA187crXVCc7_XiIx0ie-YDdE4bMDi4axYq8iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:52:41 | 0.5 | 30,000 | 90,000 |
| 07:41:36 | 0.5 | 10,000 | 60,000 |
| 06:35:33 | 0.5 | 20,000 | 50,000 |
| 06:30:40 | 0.5 | 20,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -63.50% | ||
| 2023 | +328.13% | ||
| 2022 | -95.22% | ||
| 2021 | -28.06% | ||
| 2020 | -86.28% | ||
| 2019 | +13.00% | ||
| 2018 | +47.06% | ||
| 2017 | -53.90% |
- Stock Market
- Equities
- 8428 Stock
- Quotes CBK Holdings Limited
