CAVA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.28 USD | -0.05% |
|
-2.26% | +79.80% |
| 05-15 | CAVA Group Opens New Production, Packaging Facility in Verona, Virginia | MT |
| 05-15 | CAVA Group, Inc. Opens 55,000-Square-Foot Manufacturing Facility in Virginia's Shenandoah Valley | CI |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 78.51 $ | 78.63 $ | 77.32 $ | 77.28 $ |
| Volume | 1 913 981 | 1 470 416 | 1 476 050 | 1 718 389 |
| Change | +2.78% | +0.15% | -1.67% | -0.05% |
| Opening | 76.07 | 79.35 | 78.48 | 78.11 |
| High | 78.90 | 79.46 | 79.20 | 78.11 |
| Low | 76.04 | 77.10 | 77.29 | 75.41 |
Performance
| 1 day | -0.05% | ||
| 1 week | -2.26% | ||
| Current month | +7.42% | ||
| 1 month | +25.66% | ||
| 3 months | +41.46% | ||
| 6 months | +126.49% | ||
| Current year | +79.80% |
Volumes
marketsDaily volume
1 718 389
Estimated daily volume
1 718 389
Avg. Volume 20 sessions
2 254 313
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
174 213 308.64
Record volume 1
17 866 515
Record volume 2
16 751 824
Record volume 3
8 786 943
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 810 666 911
Net sales (USD)
728 700 000
Number of employees
8 100
Sales / Employee (USD)
89 963
Free-Float
88.4 %
Free-Float capitalization (USD)
7 862 403 985
Average Daily Capital Traded
1.98%
Highs and lows
1 week
75.00
79.46
1 month
58.2280.33
Current year
39.0580.33
1 year
29.0580.33
3 years
29.0580.33
5 years
29.0580.33
10 years
29.0580.33
Indicators
Moving average 5 days
77.63
Moving average 20 days
70.55
Moving average 50 days
67.21
Moving average 100 days
58.30
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-13.03%
Price spread / (MMA100)
-24.56%
STIM
RSI 9 days
64.56
RSI 14 days
63.98
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -2.26% | +79.80% | - | 8.81B | ||
| +3.41% | +2.29% | -18.91% | -27.30% | 88.18B | ||
| +0.22% | -2.25% | +5.13% | +1.26% | 48.78B | ||
| +1.70% | +3.88% | -6.27% | -5.02% | 18.38B | ||
| -2.25% | +0.20% | +37.14% | +8.96% | 14.25B | ||
| +3.19% | +4.13% | -13.87% | -15.55% | 13.68B | ||
| +4.53% | +9.02% | -11.06% | +22.16% | 6.62B | ||
| +0.89% | +1.80% | -10.10% | -2.75% | 4.39B | ||
| -0.28% | -0.64% | -16.93% | +0.15% | 3.72B | ||
| +2.02% | +0.71% | +8.76% | +2.46% | 3.65B | ||
| +0.27% | +0.36% | +7.26% | +17.51% | 3.24B | ||
| -.--% | -0.70% | -.--% | -1.33% | 2.94B | ||
| -1.80% | -1.79% | -1.95% | +51.72% | 2.13B | ||
| +1.85% | -0.13% | -7.70% | +24.99% | 2.1B | ||
| +1.01% | -7.46% | -20.21% | -19.30% | 2.03B | ||
| -1.80% | +1.74% | -16.70% | -10.70% | 2.03B | ||
| Average | +0.81% | +0.80% | +0.90% | +3.15% | ||
| Weighted average by Cap. | +1.75% | +1.20% | -3.16% | -10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4b.whmapajkBlIcWUSAx69c-prIlYOhojxpJseyqpDpbco.hVHKx-yNTwVVbRbu9MkNkber8O_Yj3kmFfX7x8fEI6awU-P_2LJoF30VHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:40 | 77.28 | 67,455 | 1,337,077 |
| 20:59:59 | 77.36 | 100 | 1,269,622 |
| 20:59:59 | 77.33 | 1,558 | 1,269,522 |
| 20:59:59 | 77.32 | 2,497 | 1,267,964 |
| 20:59:58 | 77.32 | 486 | 1,265,467 |
| 20:59:58 | 77.32 | 102 | 1,264,981 |
| 20:59:58 | 77.24 | 100 | 1,264,879 |
| 20:59:58 | 77.32 | 100 | 1,264,779 |
| 20:59:58 | 77.32 | 114 | 1,264,679 |
| 20:59:58 | 77.32 | 148 | 1,264,565 |
Monthly variations
Annual change
| 2024 | +79.80% | ||
| 2023 | -1.83% |
- Stock Market
- Equities
- CAVA Stock
- Quotes CAVA Group, Inc.
