End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.9 TWD | 0.00% | -1.69% | -0.47% |
2022 | Cathay No.1 REIT Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
2016 | Cathay No.1 REIT(TSEC:01002T) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 17.1 NT$ | 17.2 NT$ | 16.9 NT$ | 16.9 NT$ | 16.9 NT$ |
Volume | 24 000 | 313 000 | 3 048 077 | 16 000 | 2 329 020 |
Change | +∞% | +0.58% | -1.74% | 0.00% | 0.00% |
Opening | 16.98 | 17.20 | 16.90 | 17.00 | 16.90 |
High | 17.10 | 17.20 | 17.00 | 17.00 | 16.90 |
Low | 16.98 | 17.15 | 16.84 | 16.90 | 16.90 |
Performance
1 week | -1.69% | ||
Current month | -1.23% | ||
1 month | -1.74% | ||
3 months | -2.59% | ||
6 months | +1.50% | ||
Current year | -0.47% | ||
1 year | -3.15% | ||
3 years | -6.73% | ||
5 years | +10.75% | ||
10 years | -5.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.69% | -0.47% | -3.15% | 731M | ||
-0.27% | +0.04% | -4.25% | -8.32% | 48.01B | ||
-0.56% | +5.23% | +3.95% | +14.03% | 15.9B | ||
-0.93% | -0.86% | +17.81% | +79.39% | 12.04B | ||
0.00% | +1.54% | -3.88% | -1.00% | 9.86B | ||
-0.38% | 0.00% | -13.53% | -6.76% | 8.66B | ||
-1.29% | -1.42% | -1.98% | +13.83% | 8.49B | ||
-0.55% | -0.39% | +2.59% | +20.80% | 7.91B | ||
+0.04% | -0.24% | -16.98% | +7.95% | 5.81B | ||
-0.08% | +3.24% | +2.22% | +5.33% | 5.63B | ||
-0.92% | +0.37% | +6.56% | +40.41% | 5.51B | ||
-2.38% | -0.81% | -21.66% | -26.79% | 4.88B | ||
-1.33% | -0.20% | -13.63% | +85.83% | 4.71B | ||
0.00% | +1.38% | -11.95% | -3.91% | 4.68B | ||
-0.85% | -1.69% | -8.64% | -6.34% | 4.19B | ||
-0.41% | -0.94% | +15.12% | +23.98% | 3.63B | ||
Average | -0.61% | +0.56% | -3.04% | +14.71% | ||
Weighted average by Cap. | -0.52% | +0.76% | -2.23% | +10.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.47% | ||
2023 | -6.08% | ||
2022 | -0.28% | ||
2021 | -3.10% | ||
2020 | +5.71% | ||
2019 | +19.11% | ||
2018 | +12.15% | ||
2017 | -17.96% | ||
2016 | -8.86% | ||
2015 | -1.66% | ||
2014 | -10.35% | ||
2013 | +16.45% | ||
2012 | +22.59% | ||
2011 | +19.12% | ||
2010 | +6.87% | ||
2009 | +16.91% | ||
2008 | -8.16% | ||
2007 | -4.36% | ||
2006 | +6.11% | ||
2005 | +1.50% |
- Stock Market
- Equities
- 01002T Stock
- Quotes Cathay No.1 REIT