CATENA MEDIA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 SEK | +2.85% |
|
-2.91% | -27.22% |
| 04-05 | Catena Media plc Announces CFO Changes | CI |
| 03-22 | Catena Media plc Announces Declination of Re-Election as Board Members | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.35 kr | 9.3 kr | 8.76 kr | 9.01 kr |
| Volume | 46 718 | 81 307 | 153 301 | 114 989 |
| Change | +0.32% | -0.53% | -5.81% | +2.85% |
| Opening | 9.32 | 9.35 | 9.30 | 9.20 |
| High | 9.60 | 9.52 | 9.30 | 9.22 |
| Low | 9.30 | 9.25 | 8.76 | 8.84 |
Performance
| 1 day | +2.85% | ||
| 1 week | -2.91% | ||
| Current month | -15.40% | ||
| 1 month | -13.78% | ||
| 3 months | -13.86% | ||
| 6 months | -48.75% | ||
| Current year | -27.22% | ||
| 1 year | -68.63% | ||
| 3 years | -83.92% | ||
| 5 years | -84.72% |
Volumes
marketsDaily volume
114 989
Estimated daily volume
114 989
Avg. Volume 20 sessions
110 424
Daily volume ratio
1.04
Avg. Volume 20 sessions SEK
994 920.24
Avg. Volume 20 sessions USD
90 943.67
Record volume 1
11 357 940
Record volume 2
11 129 870
Record volume 3
9 128 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
58 141 548
Capitalization (USD)
62 166 106
Net sales (EUR)
88 240 000
Net sales (USD)
94 347 973
Number of employees
256
Sales / Employee (EUR)
344 688
Sales / Employee (USD)
368 547
Free-Float
69.86 %
Free-Float capitalization (SEK)
43 975 214
Free-Float capitalization (USD)
47 019 178
Average Daily Capital Traded
1.71%
Highs and lows
1 week
8.76
9.74
1 month
8.7611.78
Current year
7.6512.67
1 year
7.6529.00
3 years
7.6575.82
5 years
6.8475.82
10 years
6.84156.00
Indicators
Moving average 5 days
9.15
Moving average 20 days
10.16
Moving average 50 days
9.39
Moving average 100 days
10.02
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+12.74%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
25.84
RSI 14 days
35.92
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | -2.91% | -27.22% | -68.63% | 62.17M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.49% | 144B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| Average | +1.32% | +4.09% | +12.06% | +50.59% | ||
| Weighted average by Cap. | +1.28% | +7.16% | +18.18% | +49.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
975f9df4ded638f.zi4i0tgyfI9-NY0zIbNJU_JCsku4U7JwuwwtRQXtE5g.qVdxsO9tRO0XQthCQ8sbZaQv6xr-OeMC8U9dJDOFW_6eanW_sl8rxgR6tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:52 | 9.01 | 1,146 | 113,184 |
| 16:29:52 | 9.01 | 10 | 112,038 |
| 16:29:52 | 9.01 | 2,766 | 112,028 |
| 16:29:52 | 9.01 | 934 | 109,262 |
| 16:29:52 | 9.01 | 1,226 | 108,328 |
| 16:29:52 | 9.01 | 2,000 | 107,102 |
| 16:29:52 | 9.01 | 5,776 | 105,102 |
| 16:29:52 | 9.01 | 2 | 99,326 |
| 16:29:52 | 9.01 | 4,027 | 99,324 |
| 16:29:52 | 9.01 | 1,986 | 95,297 |
Monthly variations
Annual change
| 2024 | -27.22% | ||
| 2023 | -35.03% | ||
| 2022 | -63.86% | ||
| 2021 | +88.29% | ||
| 2020 | -29.15% | ||
| 2019 | -59.74% | ||
| 2018 | -5.40% | ||
| 2017 | +18.57% | ||
| 2016 | +117.66% |
- Stock Market
- Equities
- CTM Stock
- Quotes Catena Media plc
