Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24 USD | 0.00% | 0.00% | 0.00% |
04-24 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
2023 | EARNINGS: Symphony bemoans "weak global demand"; Aseana sells assets | AN |
Quotes 5-day view
Delayed Quote London S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 24 $ | 24 $ | 24 $ | 24 $ | 24 $ |
Volume | 1 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 24.00 | 24.00 | 24.00 | 24.00 | 24 |
High | 24.00 | 24.00 | 24.00 | 24.00 | 24 |
Low | 13.01 | 24.00 | 24.00 | 24.00 | 24 |
Volumes
marketsBasic data
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 2.74M | ||
+0.34% | -0.07% | +2.92% | +14.27% | 12.46B | ||
+2.59% | +6.97% | +10.78% | +51.62% | 9.22B | ||
-0.67% | +10.64% | +10.40% | +96.97% | 5.69B | ||
+0.63% | -0.57% | -3.76% | +6.13% | 5.35B | ||
+0.68% | +2.06% | +7.80% | +6.67% | 5.26B | ||
-0.44% | -3.14% | +10.77% | +2.17% | 4.36B | ||
-0.48% | -2.13% | +14.15% | +9.00% | 4.36B | ||
+0.24% | +0.08% | +1.77% | +2.01% | 4.02B | ||
+0.75% | +4.00% | +5.13% | +6.29% | 3.87B | ||
+0.56% | +1.03% | -2.36% | -2.98% | 3.19B | ||
+0.34% | -1.24% | +2.95% | -18.11% | 3.16B | ||
-0.70% | +0.91% | -12.57% | -20.91% | 3.11B | ||
+0.49% | -0.97% | -11.83% | -19.50% | 3.09B | ||
+1.20% | +2.07% | 0.00% | +1.29% | 2.49B | ||
+0.95% | +1.41% | +6.66% | +16.28% | 2.49B | ||
Average | +0.42% | +0.97% | +2.85% | +10.08% | ||
Weighted average by Cap. | +0.61% | +1.29% | +4.08% | +16.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
- Stock Market
- Equities
- CAT Stock
- Quotes CATCo Reinsurance Opportunities Fund Ltd.